Education
About Us
Working with TipRanks
Follow Us
Multi-Chem Limited (SG:AWZ)
SGX:AWZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.36
3.40
3.36
3.36
3.36
0.00%
2,300
0.26
Dec 19, 2025
3.36
3.39
3.36
3.36
3.36
+0.30%
1,800
0.20
Dec 18, 2025
3.35
3.35
3.35
3.35
3.35
0.00%
27,300
3.07
Dec 17, 2025
3.39
3.47
3.35
3.35
3.35
0.00%
4,200
0.46
Dec 16, 2025
3.36
3.36
3.35
3.35
3.35
0.00%
5,300
0.57
Dec 15, 2025
3.35
3.35
3.35
3.35
3.35
-0.30%
17,000
1.86
Dec 12, 2025
3.36
3.36
3.36
3.36
3.36
0.00%
3,900
0.43
Dec 11, 2025
3.37
3.37
3.34
3.36
3.36
+0.30%
9,900
1.08
Dec 10, 2025
3.35
3.38
3.35
3.35
3.35
0.00%
0
0.00
Dec 09, 2025
3.34
3.39
3.34
3.35
3.35
-0.30%
1,400
0.15
Dec 08, 2025
3.36
3.36
3.36
3.36
3.36
-0.30%
5,000
0.52
Dec 05, 2025
3.39
3.39
3.37
3.37
3.37
-0.59%
9,300
0.96
Dec 04, 2025
3.39
3.39
3.39
3.39
3.39
+0.30%
1,700
0.16
Dec 03, 2025
3.38
3.39
3.38
3.38
3.38
+0.30%
2,200
0.20
Dec 02, 2025
3.39
3.39
3.37
3.37
3.37
+0.30%
1,900
0.17
Dec 01, 2025
3.37
3.37
3.35
3.36
3.36
-0.30%
7,000
0.61
Nov 28, 2025
3.37
3.37
3.34
3.37
3.37
0.00%
0
0.00
Nov 27, 2025
3.34
3.37
3.34
3.37
3.37
+0.90%
8,200
0.69
Nov 26, 2025
3.35
3.35
3.34
3.34
3.34
-0.30%
5,900
0.50
Nov 25, 2025
3.35
3.35
3.35
3.35
3.35
0.00%
2,000
0.17
Nov 24, 2025
3.36
3.36
3.35
3.35
3.35
-0.59%
10,400
0.87
Nov 21, 2025
3.37
3.37
3.37
3.37
3.37
0.00%
5,300
0.44
Nov 20, 2025
3.37
3.37
3.37
3.37
3.37
+0.60%
400
0.03
Nov 19, 2025
3.35
3.35
3.35
3.35
3.35
0.00%
2,000
0.16
Nov 18, 2025
3.36
3.37
3.35
3.35
3.35
-0.59%
12,000
0.97
Nov 17, 2025
3.40
3.40
3.37
3.37
3.37
-0.88%
2,700
0.22
Nov 14, 2025
3.39
3.40
3.39
3.40
3.40
-0.58%
8,400
0.66
Nov 13, 2025
3.37
3.48
3.37
3.42
3.42
+1.18%
6,500
0.51
Nov 12, 2025
3.36
3.38
3.36
3.38
3.38
+0.60%
6,000
0.46
Nov 11, 2025
3.36
3.36
3.35
3.36
3.36
+0.30%
23,300
1.80
Nov 10, 2025
3.41
3.41
3.35
3.35
3.35
-2.05%
7,100
0.55
Nov 07, 2025
3.37
3.42
3.37
3.42
3.42
+0.88%
600
0.04
Nov 06, 2025
3.37
3.39
3.37
3.39
3.39
+0.59%
3,200
0.23
Nov 05, 2025
3.42
3.42
3.37
3.37
3.37
-1.75%
1,700
0.12
Nov 04, 2025
3.38
3.43
3.37
3.43
3.43
0.00%
7,100
0.50
Nov 03, 2025
3.37
3.43
3.37
3.43
3.43
+0.59%
35,000
2.55
Oct 31, 2025
3.41
3.44
3.38
3.41
3.41
0.00%
0
0.00
Oct 30, 2025
3.39
3.41
3.38
3.41
3.41
+0.89%
12,200
0.87
Oct 29, 2025
3.39
3.39
3.38
3.38
3.38
0.00%
2,600
0.18
Oct 28, 2025
3.44
3.44
3.38
3.38
3.38
-0.59%
52,600
3.97
Oct 27, 2025
3.40
3.40
3.40
3.40
3.40
0.00%
5,900
0.44
Oct 24, 2025
3.40
3.41
3.37
3.40
3.40
+0.29%
8,500
0.62
Oct 23, 2025
3.39
3.40
3.39
3.39
3.39
-1.17%
13,700
0.98
Oct 22, 2025
3.45
3.45
3.43
3.43
3.43
-0.58%
200
0.01
Oct 21, 2025
3.38
3.45
3.38
3.45
3.45
+2.37%
3,100
0.22
Oct 17, 2025
3.37
3.37
3.36
3.37
3.37
+0.30%
12,800
0.88
Oct 16, 2025
3.37
3.38
3.36
3.36
3.36
-2.33%
6,000
0.41
Oct 15, 2025
3.45
3.46
3.32
3.44
3.44
+4.24%
9,000
0.61
Oct 14, 2025
3.40
3.40
3.30
3.30
3.30
-2.94%
21,700
1.48
Oct 13, 2025
3.40
3.50
3.35
3.40
3.40
-1.45%
15,400
1.02
Rows: