Education
About Us
Working with TipRanks
Follow Us
Multi-Chem Limited (SG:AWZ)
SGX:AWZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.48
3.49
3.45
3.46
3.46
-0.57%
17,700
0.91
Mar 20, 2026
3.48
3.48
3.46
3.48
3.48
+0.29%
4,000
0.21
Mar 19, 2026
3.44
3.48
3.43
3.47
3.47
+0.87%
10,000
0.52
Mar 18, 2026
3.43
3.51
3.43
3.44
3.44
+0.29%
93,400
5.21
Mar 17, 2026
3.43
3.45
3.43
3.43
3.43
-0.29%
58,500
3.36
Mar 16, 2026
3.45
3.45
3.44
3.44
3.44
+0.58%
3,200
0.18
Mar 13, 2026
3.41
3.46
3.41
3.42
3.42
0.00%
19,300
1.12
Mar 12, 2026
3.46
3.46
3.42
3.42
3.42
-1.16%
18,500
1.08
Mar 11, 2026
3.43
3.48
3.43
3.46
3.46
+0.87%
8,100
0.47
Mar 10, 2026
3.44
3.44
3.42
3.43
3.43
0.00%
22,300
1.32
Mar 09, 2026
3.50
3.50
3.40
3.43
3.43
-2.00%
19,100
1.15
Mar 06, 2026
3.50
3.50
3.45
3.50
3.50
+1.74%
31,700
1.96
Mar 05, 2026
3.44
3.44
3.43
3.44
3.44
+0.58%
3,800
0.23
Mar 04, 2026
3.45
3.46
3.41
3.42
3.42
-1.16%
46,300
2.97
Mar 03, 2026
3.45
3.46
3.45
3.46
3.46
0.00%
2,400
0.15
Mar 02, 2026
3.45
3.50
3.44
3.46
3.46
-1.42%
23,500
1.54
Feb 27, 2026
3.54
3.54
3.50
3.51
3.51
0.00%
25,000
1.68
Feb 26, 2026
3.50
3.51
3.48
3.51
3.51
+0.29%
92,200
6.82
Feb 25, 2026
3.50
3.54
3.50
3.50
3.50
+0.29%
45,900
3.59
Feb 24, 2026
3.44
3.56
3.44
3.49
3.49
+1.75%
151,300
14.39
Feb 23, 2026
3.44
3.44
3.43
3.43
3.43
0.00%
6,800
0.65
Feb 20, 2026
3.44
3.44
3.42
3.43
3.43
0.00%
6,200
0.59
Feb 19, 2026
3.41
3.43
3.41
3.43
3.43
+0.88%
66,200
6.93
Feb 18, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Feb 17, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Feb 16, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
600
0.06
Feb 13, 2026
3.40
3.40
3.39
3.40
3.40
0.00%
10,200
1.05
Feb 12, 2026
3.40
3.41
3.40
3.40
3.40
-0.29%
7,600
0.79
Feb 11, 2026
3.41
3.43
3.40
3.41
3.41
0.00%
0
0.00
Feb 10, 2026
3.40
3.41
3.39
3.41
3.41
+0.29%
2,800
0.29
Feb 09, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
4,000
0.41
Feb 06, 2026
3.40
3.40
3.40
3.40
3.40
+0.29%
800
0.08
Feb 05, 2026
3.39
3.40
3.39
3.39
3.39
-0.88%
4,500
0.44
Feb 04, 2026
3.42
3.42
3.42
3.42
3.42
+1.18%
1,100
0.11
Feb 03, 2026
3.43
3.43
3.37
3.38
3.38
-1.46%
10,400
1.03
Feb 02, 2026
3.43
3.43
3.43
3.43
3.43
+1.78%
600
0.06
Jan 30, 2026
3.37
3.43
3.37
3.37
3.37
0.00%
0
0.00
Jan 29, 2026
3.42
3.42
3.37
3.37
3.37
-1.46%
75,000
7.81
Jan 28, 2026
3.42
3.42
3.42
3.42
3.42
-0.29%
5,500
0.58
Jan 27, 2026
3.43
3.43
3.40
3.43
3.43
0.00%
20,200
2.15
Jan 26, 2026
3.42
3.43
3.42
3.43
3.43
+0.29%
11,900
1.29
Jan 23, 2026
3.43
3.43
3.42
3.42
3.42
0.00%
11,600
1.17
Jan 22, 2026
3.40
3.42
3.40
3.42
3.42
+0.59%
47,300
5.12
Jan 21, 2026
3.38
3.40
3.36
3.40
3.40
+0.59%
20,200
2.23
Jan 20, 2026
3.40
3.40
3.38
3.38
3.38
-0.88%
4,700
0.51
Jan 19, 2026
3.42
3.42
3.41
3.41
3.41
+0.29%
9,700
1.07
Jan 16, 2026
3.41
3.42
3.40
3.40
3.40
-0.29%
6,400
0.71
Jan 15, 2026
3.42
3.42
3.41
3.41
3.41
+0.29%
13,300
1.51
Jan 14, 2026
3.39
3.43
3.39
3.40
3.40
0.00%
23,100
2.68
Jan 13, 2026
3.41
3.42
3.40
3.40
3.40
-0.58%
15,000
1.77
Rows: