Multi-Chem Limited (SG:AWZ)
SGX:AWZ
Want to see SG:AWZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.67
3.68
3.65
3.65
3.65
-0.82%
4,500
0.23
May 21, 2026
3.65
3.70
3.64
3.68
3.68
+0.82%
5,200
0.27
May 20, 2026
3.65
3.66
3.65
3.65
3.65
0.00%
4,900
0.25
May 19, 2026
3.69
3.69
3.65
3.65
3.65
-1.08%
13,200
0.65
May 18, 2026
3.71
3.75
3.65
3.69
3.69
+0.27%
27,300
1.37
May 15, 2026
3.62
3.68
3.62
3.68
3.68
+1.66%
7,200
0.36
May 14, 2026
3.62
3.62
3.62
3.62
3.62
-0.82%
4,700
0.24
May 13, 2026
3.62
3.65
3.61
3.65
3.65
+0.83%
2,400
0.12
May 12, 2026
3.62
3.63
3.62
3.62
3.62
0.00%
13,000
0.66
May 11, 2026
3.72
3.72
3.62
3.62
3.62
-1.09%
28,100
1.45
May 08, 2026
3.87
3.89
3.85
3.86
3.66
+0.52%
25,500
1.35
May 07, 2026
3.88
3.88
3.84
3.84
3.64
-1.01%
22,500
1.21
May 06, 2026
3.90
3.90
3.85
3.88
3.68
+0.49%
40,200
2.23
May 05, 2026
3.86
3.86
3.83
3.86
3.66
0.00%
18,600
1.04
May 04, 2026
3.84
3.86
3.82
3.86
3.66
+0.52%
16,100
0.92
May 01, 2026
3.84
3.86
3.84
3.84
3.64
0.00%
0
0.00
Apr 30, 2026
3.86
3.86
3.84
3.84
3.64
-0.52%
9,300
0.53
Apr 29, 2026
3.87
3.88
3.86
3.86
3.66
+0.27%
30,300
1.77
Apr 28, 2026
3.80
3.85
3.80
3.85
3.65
+1.30%
11,200
0.62
Apr 27, 2026
3.71
3.81
3.71
3.80
3.60
+2.71%
39,600
2.25
Apr 24, 2026
3.66
3.70
3.66
3.70
3.51
+1.10%
8,300
0.47
Apr 23, 2026
3.68
3.68
3.65
3.66
3.47
0.00%
7,700
0.43
Apr 22, 2026
3.65
3.66
3.64
3.66
3.47
+0.55%
6,300
0.35
Apr 21, 2026
3.65
3.66
3.64
3.64
3.45
-0.26%
3,700
0.20
Apr 20, 2026
3.63
3.66
3.63
3.65
3.46
+0.55%
8,300
0.44
Apr 17, 2026
3.61
3.65
3.61
3.63
3.44
+1.12%
26,500
1.43
Apr 16, 2026
3.58
3.59
3.58
3.59
3.40
0.00%
16,100
0.88
Apr 15, 2026
3.60
3.60
3.59
3.59
3.40
0.00%
12,600
0.69
Apr 14, 2026
3.61
3.61
3.59
3.59
3.40
+0.27%
9,300
0.51
Apr 13, 2026
3.61
3.61
3.58
3.58
3.39
-1.11%
4,900
0.26
Apr 10, 2026
3.60
3.62
3.60
3.62
3.43
+1.12%
18,500
1.00
Apr 09, 2026
3.60
3.60
3.58
3.58
3.39
+0.27%
24,200
1.32
Apr 08, 2026
3.57
3.57
3.54
3.57
3.39
+0.30%
7,000
0.38
Apr 07, 2026
3.56
3.56
3.56
3.56
3.38
0.00%
1,600
0.09
Apr 06, 2026
3.54
3.56
3.54
3.56
3.38
+0.57%
6,800
0.36
Apr 03, 2026
3.54
3.56
3.52
3.54
3.36
0.00%
0
0.00
Apr 02, 2026
3.56
3.56
3.52
3.54
3.36
+0.57%
12,600
0.66
Apr 01, 2026
3.55
3.55
3.52
3.52
3.34
+0.57%
9,200
0.48
Mar 31, 2026
3.50
3.50
3.50
3.50
3.32
0.00%
4,900
0.26
Mar 30, 2026
3.53
3.53
3.50
3.50
3.32
0.00%
9,500
0.50
Mar 27, 2026
3.50
3.50
3.50
3.50
3.32
-0.30%
500
0.03
Mar 26, 2026
3.50
3.51
3.50
3.51
3.33
+0.30%
1,800
0.09
Mar 25, 2026
3.47
3.50
3.46
3.50
3.32
0.00%
6,000
0.31
Mar 24, 2026
3.45
3.51
3.45
3.50
3.32
+1.16%
3,600
0.19
Mar 23, 2026
3.48
3.49
3.45
3.46
3.28
-0.58%
17,700
0.91
Mar 20, 2026
3.48
3.48
3.46
3.48
3.30
+0.27%
4,000
0.21
Mar 19, 2026
3.44
3.48
3.43
3.47
3.29
+0.89%
10,000
0.52
Mar 18, 2026
3.43
3.51
3.43
3.44
3.26
+0.28%
93,400
5.21
Mar 17, 2026
3.43
3.45
3.43
3.43
3.25
-0.28%
58,500
3.36
Mar 16, 2026
3.45
3.45
3.44
3.44
3.26
+0.59%
3,200
0.18
Rows: