Education
About Us
Working with TipRanks
Follow Us
Ascent Bridge Limited (SG:AWG)
SGX:AWG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.24
0.24
0.20
0.24
0.24
0.00%
0
0.00
Jan 30, 2026
0.24
0.24
0.24
0.24
0.24
+2.13%
252,000
1.18
Jan 29, 2026
0.23
0.24
0.21
0.24
0.24
-4.08%
163,700
0.78
Jan 28, 2026
0.25
0.26
0.20
0.25
0.25
-2.00%
197,600
0.95
Jan 27, 2026
0.21
0.25
0.20
0.25
0.25
+25.00%
6,400
0.03
Jan 26, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
100
<0.01
Jan 23, 2026
0.21
0.22
0.20
0.20
0.20
-13.04%
155,900
0.76
Jan 22, 2026
0.24
0.24
0.23
0.23
0.23
-25.81%
686,000
3.51
Jan 21, 2026
0.24
0.31
0.24
0.31
0.31
+24.00%
8,300
0.04
Jan 20, 2026
0.26
0.26
0.24
0.25
0.25
-3.85%
57,700
0.30
Jan 19, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
14,000
0.07
Jan 16, 2026
0.33
0.33
0.26
0.26
0.26
-23.53%
1,900
<0.01
Jan 15, 2026
0.34
0.34
0.34
0.34
0.34
+30.77%
10,100
0.05
Jan 14, 2026
0.28
0.28
0.24
0.26
0.26
-7.14%
30,500
0.16
Jan 13, 2026
0.28
0.28
0.28
0.28
0.28
-12.50%
8,000
0.04
Jan 12, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Jan 09, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Jan 08, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Jan 07, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Jan 06, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Jan 05, 2026
0.31
0.32
0.28
0.32
0.32
0.00%
1,300
<0.01
Jan 02, 2026
0.31
0.33
0.31
0.32
0.32
+3.23%
3,900
0.02
Dec 31, 2025
0.31
0.31
0.31
0.31
0.31
-6.06%
20,000
0.10
Dec 30, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
5,100
0.03
Dec 29, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
2,300
0.01
Dec 26, 2025
0.35
0.35
0.35
0.35
0.35
-1.41%
1,100
<0.01
Dec 24, 2025
0.36
0.36
0.36
0.36
0.36
-4.05%
24,500
0.12
Dec 23, 2025
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Dec 22, 2025
0.40
0.45
0.37
0.37
0.37
-2.63%
75,200
0.38
Dec 19, 2025
0.42
0.46
0.36
0.38
0.38
+2.70%
96,600
0.49
Dec 18, 2025
0.37
0.38
0.36
0.37
0.37
-1.33%
33,500
0.17
Dec 17, 2025
0.37
0.39
0.37
0.38
0.38
-6.25%
30,300
0.15
Dec 16, 2025
0.41
0.41
0.40
0.40
0.40
-3.61%
36,700
0.19
Dec 15, 2025
0.45
0.52
0.38
0.42
0.42
-3.49%
130,200
0.66
Dec 12, 2025
0.39
0.43
0.38
0.43
0.43
-10.42%
58,900
0.30
Dec 11, 2025
0.35
0.48
0.35
0.48
0.48
+14.29%
40,200
0.21
Dec 10, 2025
0.36
0.42
0.36
0.42
0.42
-2.33%
8,700
0.04
Dec 09, 2025
0.40
0.46
0.39
0.43
0.43
+2.38%
85,700
0.44
Dec 08, 2025
0.48
0.51
0.38
0.42
0.42
-12.50%
96,800
0.50
Dec 05, 2025
0.49
0.49
0.33
0.48
0.48
+9.09%
1,400
<0.01
Dec 04, 2025
0.45
0.52
0.40
0.44
0.44
+4.76%
10,534,860
377.25
Dec 03, 2025
0.46
0.53
0.32
0.42
0.42
+35.48%
226,700
8.77
Dec 02, 2025
0.45
0.45
0.31
0.31
0.31
0.00%
34,500
1.35
Dec 01, 2025
0.46
0.46
0.31
0.31
0.31
-43.64%
20,000
0.78
Nov 28, 2025
0.55
0.55
0.40
0.55
0.55
0.00%
0
0.00
Nov 27, 2025
0.46
0.55
0.46
0.55
0.55
-8.33%
7,100
0.28
Nov 26, 2025
0.60
0.60
0.29
0.60
0.60
0.00%
0
0.00
Nov 25, 2025
0.58
0.60
0.58
0.60
0.60
0.00%
32,000
1.27
Nov 24, 2025
0.51
0.60
0.51
0.60
0.60
+17.65%
58,100
2.26
Nov 21, 2025
0.51
0.51
0.51
0.51
0.51
-19.69%
100
<0.01
Rows: