Education
About Us
Working with TipRanks
Follow Us
Ascent Bridge Limited (SG:AWG)
SGX:AWG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.36
0.36
0.36
0.36
0.36
-4.05%
24,500
0.12
Dec 23, 2025
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Dec 22, 2025
0.40
0.45
0.37
0.37
0.37
-2.63%
75,200
0.38
Dec 19, 2025
0.42
0.46
0.36
0.38
0.38
+2.70%
96,600
0.49
Dec 18, 2025
0.37
0.38
0.36
0.37
0.37
-1.33%
33,500
0.17
Dec 17, 2025
0.37
0.39
0.37
0.38
0.38
-6.25%
30,300
0.15
Dec 16, 2025
0.41
0.41
0.40
0.40
0.40
-3.61%
36,700
0.19
Dec 15, 2025
0.45
0.52
0.38
0.42
0.42
-3.49%
130,200
0.66
Dec 12, 2025
0.39
0.43
0.38
0.43
0.43
-10.42%
58,900
0.30
Dec 11, 2025
0.35
0.48
0.35
0.48
0.48
+14.29%
40,200
0.21
Dec 10, 2025
0.36
0.42
0.36
0.42
0.42
-2.33%
8,700
0.04
Dec 09, 2025
0.40
0.46
0.39
0.43
0.43
+2.38%
85,700
0.44
Dec 08, 2025
0.48
0.51
0.38
0.42
0.42
-12.50%
96,800
0.50
Dec 05, 2025
0.49
0.49
0.33
0.48
0.48
+9.09%
1,400
<0.01
Dec 04, 2025
0.45
0.52
0.40
0.44
0.44
+4.76%
10,534,860
377.25
Dec 03, 2025
0.46
0.53
0.32
0.42
0.42
+35.48%
226,700
8.77
Dec 02, 2025
0.45
0.45
0.31
0.31
0.31
0.00%
34,500
1.35
Dec 01, 2025
0.46
0.46
0.31
0.31
0.31
-43.64%
20,000
0.78
Nov 28, 2025
0.55
0.55
0.40
0.55
0.55
0.00%
0
0.00
Nov 27, 2025
0.46
0.55
0.46
0.55
0.55
-8.33%
7,100
0.28
Nov 26, 2025
0.60
0.60
0.29
0.60
0.60
0.00%
0
0.00
Nov 25, 2025
0.58
0.60
0.58
0.60
0.60
0.00%
32,000
1.27
Nov 24, 2025
0.51
0.60
0.51
0.60
0.60
+17.65%
58,100
2.26
Nov 21, 2025
0.51
0.51
0.51
0.51
0.51
-19.69%
100
<0.01
Nov 20, 2025
0.64
0.64
0.64
0.64
0.64
-2.31%
400
0.01
Nov 19, 2025
0.65
0.65
0.29
0.65
0.65
0.00%
0
0.00
Nov 18, 2025
0.37
0.65
0.37
0.65
0.65
+75.68%
30,000
1.10
Nov 17, 2025
0.55
0.55
0.37
0.37
0.37
-32.73%
2,900
0.11
Nov 14, 2025
0.45
0.55
0.45
0.55
0.55
+22.22%
114,500
4.51
Nov 13, 2025
0.45
0.45
0.30
0.45
0.45
0.00%
0
0.00
Nov 12, 2025
0.48
0.48
0.35
0.45
0.45
+26.76%
169,200
7.24
Nov 11, 2025
0.36
0.36
0.25
0.36
0.36
0.00%
0
0.00
Nov 10, 2025
0.37
0.37
0.36
0.36
0.36
-7.79%
9,900
0.02
Nov 07, 2025
0.39
0.39
0.28
0.39
0.38
0.00%
0
0.00
Nov 06, 2025
0.37
0.39
0.37
0.39
0.38
0.00%
13,000
0.02
Nov 05, 2025
0.40
0.40
0.39
0.39
0.38
-2.53%
31,800
0.06
Nov 04, 2025
0.37
0.40
0.37
0.40
0.40
+8.22%
7,000
0.01
Nov 03, 2025
0.36
0.37
0.36
0.37
0.36
+4.29%
10,000
0.02
Oct 31, 2025
0.35
0.35
0.35
0.35
0.35
+6.06%
25,000
0.04
Oct 30, 2025
0.33
0.33
0.26
0.33
0.33
0.00%
0
0.00
Oct 29, 2025
0.33
0.33
0.26
0.33
0.33
0.00%
0
0.00
Oct 28, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
1,400
<0.01
Oct 27, 2025
0.28
0.33
0.26
0.33
0.32
-16.67%
82,300
0.14
Oct 24, 2025
0.39
0.39
0.28
0.39
0.39
0.00%
0
0.00
Oct 23, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
20,000
0.04
Oct 22, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
21,000
0.04
Oct 21, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
100
<0.01
Oct 17, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
10,000
0.02
Oct 16, 2025
0.39
0.39
0.39
0.39
0.38
-3.75%
6,500
0.01
Oct 15, 2025
0.39
0.40
0.39
0.40
0.40
-1.23%
11,800
0.02
Rows: