Education
About Us
Working with TipRanks
Follow Us
Brook Crompton Holdings Ltd. (SG:AWC)
SGX:AWC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
2,500
0.26
Mar 19, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,700
0.17
Mar 18, 2026
0.60
0.60
0.58
0.58
0.58
-5.74%
74,100
8.62
Mar 17, 2026
0.61
0.64
0.60
0.61
0.61
0.00%
0
0.00
Mar 16, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Mar 13, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Mar 12, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Mar 11, 2026
0.61
0.63
0.60
0.61
0.61
0.00%
0
0.00
Mar 10, 2026
0.61
0.61
0.61
0.61
0.61
-3.94%
5,000
0.54
Mar 09, 2026
0.64
0.64
0.64
0.64
0.64
+6.72%
221,400
37.78
Mar 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
200
0.03
Mar 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
28,400
5.24
Mar 04, 2026
0.60
0.64
0.59
0.60
0.60
0.00%
0
0.00
Mar 03, 2026
0.58
0.60
0.58
0.60
0.60
-7.03%
3,800
0.69
Mar 02, 2026
0.64
0.64
0.58
0.64
0.64
0.00%
0
0.00
Feb 27, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Feb 26, 2026
0.64
0.66
0.62
0.64
0.64
0.00%
0
0.00
Feb 25, 2026
0.63
0.68
0.62
0.64
0.64
+2.40%
58,800
11.75
Feb 24, 2026
0.61
0.63
0.61
0.63
0.63
-2.34%
1,500
0.29
Feb 23, 2026
0.58
0.64
0.58
0.64
0.64
+11.30%
37,400
8.03
Feb 20, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
0
0.00
Feb 19, 2026
0.57
0.58
0.57
0.58
0.58
+2.68%
23,300
5.22
Feb 18, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
0
0.00
Feb 17, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
0
0.00
Feb 16, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
5,900
1.30
Feb 12, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Feb 11, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Feb 10, 2026
0.58
0.58
0.57
0.57
0.57
-0.88%
20,100
4.51
Feb 09, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Feb 06, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
3,100
0.59
Feb 05, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
3,200
0.59
Feb 04, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
8,400
1.59
Feb 03, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
2,300
0.43
Feb 02, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
9,000
1.71
Jan 30, 2026
0.56
0.58
0.56
0.58
0.58
+3.60%
3,900
0.75
Jan 29, 2026
0.58
0.58
0.56
0.56
0.56
-3.48%
11,800
2.35
Jan 28, 2026
0.58
0.58
0.58
0.58
0.58
-2.54%
2,200
0.43
Jan 27, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Jan 26, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Jan 23, 2026
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Jan 22, 2026
0.59
0.60
0.55
0.59
0.59
0.00%
0
0.00
Jan 21, 2026
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Jan 20, 2026
0.55
0.59
0.55
0.59
0.59
+6.31%
15,700
3.23
Jan 19, 2026
0.56
0.59
0.56
0.56
0.56
0.00%
0
0.00
Jan 16, 2026
0.55
0.57
0.55
0.56
0.56
-1.77%
21,300
3.90
Jan 15, 2026
0.55
0.57
0.55
0.57
0.57
-2.59%
3,700
0.69
Jan 14, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Jan 13, 2026
0.58
0.59
0.55
0.58
0.58
0.00%
0
0.00
Jan 12, 2026
0.58
0.59
0.55
0.58
0.58
0.00%
0
0.00
Rows: