tiprankstipranks
Brook Crompton Holdings Ltd. (SG:AWC)
SGX:AWC
Singapore Market
AWC
Brook Crompton Holdings Ltd.
RESEARCH TOOLSreports

Brook Crompton Holdings Ltd. (AWC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Apr 09, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Apr 08, 2026
0.61
0.62
0.61
0.62
0.62
+6.96%
600
0.06
Apr 07, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
500
0.05
Apr 06, 2026
0.58
0.62
0.58
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.62
0.58
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.62
0.58
0.58
0.58
0.00%
0
0.00
Apr 01, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,500
0.15
Mar 31, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
1,100
0.11
Mar 30, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
48,500
5.07
Mar 27, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Mar 26, 2026
0.62
0.62
0.62
0.62
0.62
+7.83%
100
0.01
Mar 25, 2026
0.58
0.61
0.58
0.58
0.58
0.00%
0
0.00
Mar 24, 2026
0.58
0.61
0.58
0.58
0.58
0.00%
0
0.00
Mar 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
100
0.01
Mar 20, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
2,500
0.26
Mar 19, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,700
0.17
Mar 18, 2026
0.60
0.60
0.58
0.58
0.58
-5.74%
74,100
8.62
Mar 17, 2026
0.61
0.64
0.60
0.61
0.61
0.00%
0
0.00
Mar 16, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Mar 13, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Mar 12, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Mar 11, 2026
0.61
0.63
0.60
0.61
0.61
0.00%
0
0.00
Mar 10, 2026
0.61
0.61
0.61
0.61
0.61
-3.94%
5,000
0.54
Mar 09, 2026
0.64
0.64
0.64
0.64
0.64
+6.72%
221,400
37.78
Mar 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
200
0.03
Mar 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
28,400
5.24
Mar 04, 2026
0.60
0.64
0.59
0.60
0.60
0.00%
0
0.00
Mar 03, 2026
0.58
0.60
0.58
0.60
0.60
-7.03%
3,800
0.69
Mar 02, 2026
0.64
0.64
0.58
0.64
0.64
0.00%
0
0.00
Feb 27, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Feb 26, 2026
0.64
0.66
0.62
0.64
0.64
0.00%
0
0.00
Feb 25, 2026
0.63
0.68
0.62
0.64
0.64
+2.40%
58,800
11.75
Feb 24, 2026
0.61
0.63
0.61
0.63
0.63
-2.34%
1,500
0.29
Feb 23, 2026
0.58
0.64
0.58
0.64
0.64
+11.30%
37,400
8.03
Feb 20, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
0
0.00
Feb 19, 2026
0.57
0.58
0.57
0.58
0.58
+2.68%
23,300
5.22
Feb 18, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
0
0.00
Feb 17, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
0
0.00
Feb 16, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
5,900
1.30
Feb 12, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Feb 11, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Feb 10, 2026
0.58
0.58
0.57
0.57
0.57
-0.88%
20,100
4.51
Feb 09, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Feb 06, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
3,100
0.59
Feb 05, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
3,200
0.59
Feb 04, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
8,400
1.59
Feb 03, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
2,300
0.43
Feb 02, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
9,000
1.71
Rows:
50