Education
About Us
Working with TipRanks
Follow Us
Brook Crompton Holdings Ltd. (SG:AWC)
SGX:AWC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.58
0.59
0.55
0.58
0.58
0.00%
0
0.00
Jan 12, 2026
0.58
0.59
0.55
0.58
0.58
0.00%
0
0.00
Jan 09, 2026
0.55
0.58
0.55
0.58
0.58
+6.42%
9,900
1.88
Jan 08, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Jan 07, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
8,500
1.63
Jan 06, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Jan 05, 2026
0.54
0.55
0.54
0.55
0.55
+0.93%
8,900
1.69
Jan 02, 2026
0.54
0.55
0.54
0.54
0.54
0.00%
0
0.00
Dec 31, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
100
0.02
Dec 30, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
6,600
1.28
Dec 29, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
100
0.02
Dec 26, 2025
0.55
0.55
0.54
0.54
0.54
-0.92%
7,800
1.55
Dec 24, 2025
0.55
0.55
0.54
0.55
0.54
0.00%
0
0.00
Dec 23, 2025
0.55
0.55
0.54
0.55
0.54
0.00%
0
0.00
Dec 22, 2025
0.55
0.55
0.54
0.55
0.54
0.00%
0
0.00
Dec 19, 2025
0.55
0.55
0.54
0.55
0.54
0.00%
0
0.00
Dec 18, 2025
0.54
0.55
0.54
0.55
0.54
0.00%
9,100
1.79
Dec 17, 2025
0.55
0.55
0.54
0.55
0.54
0.00%
0
0.00
Dec 16, 2025
0.54
0.55
0.54
0.55
0.54
+0.93%
6,700
1.34
Dec 15, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
3,700
0.75
Dec 12, 2025
0.54
0.54
0.54
0.54
0.54
-0.92%
10,400
2.16
Dec 11, 2025
0.55
0.55
0.54
0.55
0.54
0.00%
0
0.00
Dec 10, 2025
0.55
0.55
0.54
0.55
0.54
0.00%
0
0.00
Dec 09, 2025
0.54
0.55
0.54
0.55
0.54
+0.93%
29,700
6.83
Dec 08, 2025
0.54
0.55
0.54
0.54
0.54
-1.82%
3,700
0.85
Dec 05, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Dec 04, 2025
0.54
0.55
0.54
0.55
0.55
0.00%
1,100
0.21
Dec 03, 2025
0.55
0.55
0.55
0.55
0.55
-0.90%
1,000
0.19
Dec 02, 2025
0.54
0.56
0.54
0.56
0.56
+2.78%
10,200
2.02
Dec 01, 2025
0.54
0.56
0.54
0.54
0.54
0.00%
0
0.00
Nov 28, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
10,000
2.05
Nov 27, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
12,900
2.76
Nov 26, 2025
0.54
0.54
0.54
0.54
0.54
-2.70%
2,000
0.38
Nov 25, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
15,200
2.95
Nov 24, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
2,000
0.37
Nov 21, 2025
0.55
0.56
0.55
0.56
0.56
+0.91%
1,000
0.16
Nov 20, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
10,000
1.65
Nov 19, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Nov 18, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Nov 17, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
10,000
1.65
Nov 14, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Nov 13, 2025
0.55
0.55
0.55
0.55
0.55
-2.65%
2,100
0.34
Nov 12, 2025
0.55
0.57
0.55
0.57
0.56
+3.67%
11,600
1.91
Nov 11, 2025
0.55
0.55
0.55
0.55
0.54
-3.54%
1,900
0.31
Nov 10, 2025
0.56
0.57
0.56
0.57
0.56
+2.73%
14,400
2.42
Nov 07, 2025
0.52
0.56
0.52
0.55
0.55
+8.91%
41,200
7.76
Nov 06, 2025
0.52
0.52
0.51
0.51
0.50
-2.88%
10,000
1.94
Nov 05, 2025
0.52
0.52
0.52
0.52
0.52
-0.95%
100
0.02
Nov 04, 2025
0.53
0.53
0.53
0.53
0.52
0.00%
5,500
1.09
Nov 03, 2025
0.53
0.53
0.53
0.53
0.52
0.00%
6,300
1.27
Rows: