Education
About Us
Working with TipRanks
Follow Us
HL Global Enterprises Limited (SG:AVX)
SGX:AVX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
0
0.00
Dec 17, 2025
0.37
0.39
0.36
0.37
0.36
0.00%
0
0.00
Dec 16, 2025
0.36
0.37
0.36
0.37
0.36
+1.39%
4,500
0.05
Dec 15, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
21,400
0.25
Dec 12, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
1,000
0.01
Dec 11, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
1,600
0.02
Dec 10, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
30,100
0.35
Dec 09, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 08, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
64,800
0.74
Dec 05, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
30,000
0.35
Dec 04, 2025
0.37
0.39
0.36
0.37
0.36
0.00%
0
0.00
Dec 03, 2025
0.37
0.38
0.36
0.37
0.36
0.00%
0
0.00
Dec 02, 2025
0.37
0.37
0.37
0.37
0.36
-6.41%
700
<0.01
Dec 01, 2025
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Nov 28, 2025
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Nov 27, 2025
0.37
0.39
0.37
0.39
0.39
+8.33%
26,000
0.28
Nov 26, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Nov 25, 2025
0.35
0.37
0.35
0.36
0.36
-5.26%
3,500
0.04
Nov 24, 2025
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Nov 21, 2025
0.36
0.38
0.36
0.38
0.38
+1.33%
4,200
0.04
Nov 20, 2025
0.38
0.38
0.37
0.38
0.38
+1.35%
5,800
0.06
Nov 19, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
93,600
0.99
Nov 18, 2025
0.37
0.37
0.37
0.37
0.37
-1.33%
30,200
0.32
Nov 17, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
1,800
0.02
Nov 14, 2025
0.38
0.39
0.38
0.38
0.38
-1.30%
40,100
0.43
Nov 13, 2025
0.38
0.39
0.38
0.39
0.38
+1.32%
21,300
0.23
Nov 12, 2025
0.38
0.39
0.38
0.38
0.38
-1.30%
111,200
1.13
Nov 11, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
48,800
0.50
Nov 10, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
82,000
0.85
Nov 07, 2025
0.42
0.42
0.39
0.40
0.40
-2.44%
358,400
3.95
Nov 06, 2025
0.41
0.44
0.40
0.41
0.41
0.00%
702,100
8.73
Nov 05, 2025
0.36
0.44
0.35
0.41
0.41
+28.12%
1,512,200
26.82
Nov 04, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
247,400
4.72
Nov 03, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
30,000
0.57
Oct 31, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
177,100
3.49
Oct 30, 2025
0.33
0.34
0.33
0.33
0.33
+1.54%
163,700
3.40
Oct 29, 2025
0.33
0.33
0.31
0.33
0.32
0.00%
0
0.00
Oct 28, 2025
0.32
0.33
0.30
0.33
0.32
-1.52%
93,700
1.93
Oct 27, 2025
0.32
0.33
0.32
0.33
0.33
+4.76%
7,400
0.15
Oct 24, 2025
0.31
0.33
0.31
0.32
0.32
+3.28%
62,600
1.29
Oct 23, 2025
0.31
0.32
0.30
0.31
0.30
0.00%
0
0.00
Oct 22, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
32,500
0.51
Oct 21, 2025
0.30
0.32
0.30
0.30
0.30
0.00%
21,100
0.32
Oct 17, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Oct 16, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
1,000
0.01
Oct 15, 2025
0.29
0.32
0.29
0.30
0.30
-6.35%
78,400
1.18
Oct 14, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
116,000
1.76
Oct 13, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
31,800
0.48
Oct 10, 2025
0.32
0.33
0.32
0.33
0.33
0.00%
3,000
0.05
Oct 09, 2025
0.32
0.33
0.32
0.33
0.33
+3.13%
142,300
2.23
Rows: