Education
About Us
Working with TipRanks
Follow Us
HL Global Enterprises Limited (SG:AVX)
SGX:AVX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
21,600
0.30
Jan 30, 2026
0.37
0.38
0.37
0.37
0.37
-2.63%
45,400
0.62
Jan 29, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
76,700
1.03
Jan 28, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
68,200
0.93
Jan 27, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
40,000
0.54
Jan 26, 2026
0.39
0.40
0.39
0.39
0.39
+5.41%
62,800
0.85
Jan 23, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Jan 22, 2026
0.37
0.37
0.37
0.37
0.37
-3.90%
1,000
0.01
Jan 21, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
28,200
0.38
Jan 20, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Jan 19, 2026
0.37
0.39
0.37
0.39
0.39
+5.48%
3,100
0.04
Jan 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
5,400
0.07
Jan 15, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
39,600
0.52
Jan 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
100
<0.01
Jan 13, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
12,000
0.15
Jan 12, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
8,500
0.11
Jan 09, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
61,400
0.78
Jan 08, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
45,500
0.57
Jan 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
13,200
0.15
Jan 06, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
60,600
0.69
Jan 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
88,000
1.00
Jan 02, 2026
0.37
0.39
0.37
0.38
0.38
+4.11%
100,200
1.16
Dec 31, 2025
0.37
0.39
0.37
0.37
0.36
0.00%
0
0.00
Dec 30, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
1,200
0.01
Dec 29, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
10,100
0.12
Dec 26, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
13,700
0.16
Dec 24, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
600
<0.01
Dec 23, 2025
0.37
0.37
0.37
0.37
0.36
-2.67%
50,000
0.58
Dec 22, 2025
0.38
0.38
0.38
0.38
0.38
+1.35%
95,500
1.12
Dec 19, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
83,000
0.99
Dec 18, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
0
0.00
Dec 17, 2025
0.37
0.39
0.36
0.37
0.36
0.00%
0
0.00
Dec 16, 2025
0.36
0.37
0.36
0.37
0.36
+1.39%
4,500
0.05
Dec 15, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
21,400
0.25
Dec 12, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
1,000
0.01
Dec 11, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
1,600
0.02
Dec 10, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
30,100
0.35
Dec 09, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 08, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
64,800
0.74
Dec 05, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
30,000
0.35
Dec 04, 2025
0.37
0.39
0.36
0.37
0.36
0.00%
0
0.00
Dec 03, 2025
0.37
0.38
0.36
0.37
0.36
0.00%
0
0.00
Dec 02, 2025
0.37
0.37
0.37
0.37
0.36
-6.41%
700
<0.01
Dec 01, 2025
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Nov 28, 2025
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Nov 27, 2025
0.37
0.39
0.37
0.39
0.39
+8.33%
26,000
0.28
Nov 26, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Nov 25, 2025
0.35
0.37
0.35
0.36
0.36
-5.26%
3,500
0.04
Nov 24, 2025
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Nov 21, 2025
0.36
0.38
0.36
0.38
0.38
+1.33%
4,200
0.04
Rows: