tiprankstipranks
HL Global Enterprises Limited (SG:AVX)
SGX:AVX
Singapore Market
AVX
HL Global Enterprises Limited
RESEARCH TOOLSreports
Want to see SG:AVX full AI Analyst Report?

HL Global Enterprises Limited (AVX) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.44
0.44
0.41
0.42
0.42
0.00%
96,300
0.98
May 18, 2026
0.44
0.44
0.42
0.42
0.42
-5.68%
23,900
0.24
May 15, 2026
0.42
0.47
0.42
0.44
0.44
+6.02%
38,800
0.40
May 14, 2026
0.42
0.47
0.42
0.42
0.42
+2.47%
7,800
0.08
May 13, 2026
0.43
0.43
0.41
0.41
0.41
-4.71%
1,900
0.02
May 12, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
May 11, 2026
0.44
0.44
0.43
0.43
0.43
+1.19%
1,400
0.01
May 08, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
30,100
0.31
May 07, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
45,100
0.47
May 06, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
118,000
1.24
May 05, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
144,200
1.54
May 04, 2026
0.44
0.44
0.43
0.43
0.43
+3.61%
93,100
1.01
May 01, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Apr 30, 2026
0.44
0.44
0.42
0.42
0.42
-5.68%
50,400
0.55
Apr 29, 2026
0.44
0.44
0.43
0.44
0.44
+2.33%
50,900
0.56
Apr 28, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
3,200
0.03
Apr 27, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
28,600
0.31
Apr 24, 2026
0.43
0.43
0.43
0.43
0.43
-2.30%
1,000
0.01
Apr 23, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
4,600
0.05
Apr 22, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
47,600
0.51
Apr 21, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
300
<0.01
Apr 20, 2026
0.44
0.45
0.43
0.43
0.43
-2.27%
67,100
0.72
Apr 17, 2026
0.43
0.45
0.43
0.44
0.44
+6.02%
79,600
0.86
Apr 16, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
62,900
0.69
Apr 15, 2026
0.45
0.45
0.41
0.42
0.42
-1.19%
12,300
0.13
Apr 14, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
35,300
0.39
Apr 13, 2026
0.43
0.45
0.38
0.42
0.42
-1.18%
90,600
1.01
Apr 10, 2026
0.45
0.45
0.43
0.43
0.43
-3.41%
5,100
0.06
Apr 09, 2026
0.44
0.47
0.44
0.44
0.44
+1.15%
17,600
0.20
Apr 08, 2026
0.42
0.44
0.42
0.44
0.44
-1.14%
1,100
0.01
Apr 07, 2026
0.44
0.46
0.44
0.44
0.44
-3.30%
12,200
0.13
Apr 06, 2026
0.45
0.46
0.45
0.46
0.46
+3.41%
200
<0.01
Apr 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
12,300
0.13
Apr 01, 2026
0.43
0.45
0.43
0.43
0.43
+3.61%
72,200
0.77
Mar 31, 2026
0.43
0.43
0.42
0.42
0.42
-3.49%
300
<0.01
Mar 30, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
100
<0.01
Mar 27, 2026
0.45
0.45
0.41
0.42
0.42
-6.67%
12,700
0.13
Mar 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
100
<0.01
Mar 25, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Mar 24, 2026
0.45
0.45
0.45
0.45
0.45
+5.88%
100
<0.01
Mar 23, 2026
0.44
0.44
0.41
0.43
0.43
-4.49%
95,800
1.01
Mar 20, 2026
0.49
0.49
0.44
0.45
0.45
-4.30%
500
<0.01
Mar 19, 2026
0.47
0.47
0.47
0.47
0.47
+1.09%
400
<0.01
Mar 18, 2026
0.45
0.47
0.44
0.46
0.46
+2.22%
9,200
0.10
Mar 17, 2026
0.43
0.45
0.43
0.45
0.45
-3.23%
200
<0.01
Mar 16, 2026
0.48
0.48
0.45
0.47
0.47
+5.68%
5,500
0.06
Mar 13, 2026
0.48
0.48
0.44
0.44
0.44
-6.38%
1,900
0.02
Mar 12, 2026
0.48
0.48
0.46
0.47
0.47
+1.08%
1,200
0.01
Mar 11, 2026
0.48
0.48
0.45
0.47
0.47
+4.49%
21,000
0.22
Rows:
50