Education
About Us
Working with TipRanks
Follow Us
HL Global Enterprises Limited (SG:AVX)
SGX:AVX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.43
0.45
0.43
0.45
0.45
-3.23%
200
<0.01
Mar 16, 2026
0.48
0.48
0.45
0.47
0.47
+5.68%
5,500
0.06
Mar 13, 2026
0.48
0.48
0.44
0.44
0.44
-6.38%
1,900
0.02
Mar 12, 2026
0.48
0.48
0.46
0.47
0.47
+1.08%
1,200
0.01
Mar 11, 2026
0.48
0.48
0.45
0.47
0.47
+4.49%
21,000
0.22
Mar 10, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
30,400
0.32
Mar 09, 2026
0.45
0.45
0.44
0.45
0.45
-3.26%
100,600
1.05
Mar 06, 2026
0.44
0.46
0.43
0.46
0.46
0.00%
2,200
0.02
Mar 05, 2026
0.47
0.47
0.43
0.46
0.46
+8.24%
8,300
0.09
Mar 04, 2026
0.47
0.47
0.41
0.43
0.43
-6.59%
74,400
0.78
Mar 03, 2026
0.44
0.46
0.44
0.46
0.46
+4.60%
104,200
1.12
Mar 02, 2026
0.46
0.46
0.42
0.44
0.44
-4.40%
355,100
4.06
Feb 27, 2026
0.48
0.48
0.45
0.46
0.46
-1.09%
144,700
1.70
Feb 26, 2026
0.48
0.48
0.46
0.46
0.46
-2.13%
71,700
0.85
Feb 25, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
297,700
3.73
Feb 24, 2026
0.49
0.50
0.47
0.47
0.47
-4.08%
456,200
6.29
Feb 23, 2026
0.44
0.51
0.44
0.49
0.49
+12.64%
2,269,000
62.08
Feb 20, 2026
0.43
0.44
0.42
0.44
0.44
+6.10%
724,100
28.82
Feb 19, 2026
0.40
0.42
0.40
0.41
0.41
+3.80%
249,500
11.74
Feb 18, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
52,100
2.32
Feb 13, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
6,000
0.26
Feb 12, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 11, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
200
<0.01
Feb 10, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
1,100
0.04
Feb 09, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
0
0.00
Feb 06, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
13,300
0.41
Feb 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
30,000
0.69
Feb 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
2,000
0.03
Feb 03, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
5,300
0.07
Feb 02, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
21,600
0.30
Jan 30, 2026
0.37
0.38
0.37
0.37
0.37
-2.63%
45,400
0.62
Jan 29, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
76,700
1.03
Jan 28, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
68,200
0.93
Jan 27, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
40,000
0.54
Jan 26, 2026
0.39
0.40
0.39
0.39
0.39
+5.41%
62,800
0.85
Jan 23, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Jan 22, 2026
0.37
0.37
0.37
0.37
0.37
-3.90%
1,000
0.01
Jan 21, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
28,200
0.38
Jan 20, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Jan 19, 2026
0.37
0.39
0.37
0.39
0.39
+5.48%
3,100
0.04
Jan 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
5,400
0.07
Jan 15, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
39,600
0.52
Jan 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
100
<0.01
Jan 13, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
12,000
0.15
Jan 12, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
8,500
0.11
Jan 09, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
61,400
0.78
Jan 08, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
45,500
0.57
Jan 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
13,200
0.15
Rows: