Riverstone Holdings Limited (SG:AP4)
SGX:AP4
Want to see SG:AP4 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.91
0.92
0.91
0.92
0.92
+0.55%
3,373,800
0.79
May 19, 2026
0.92
0.92
0.89
0.91
0.91
0.00%
5,422,800
1.22
May 18, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
3,450,800
0.79
May 15, 2026
0.93
0.95
0.90
0.91
0.91
-2.67%
7,991,600
1.88
May 14, 2026
0.91
0.94
0.91
0.94
0.94
+2.75%
8,866,900
2.15
May 13, 2026
0.92
0.92
0.88
0.91
0.91
-1.62%
15,228,300
3.89
May 12, 2026
0.88
0.95
0.88
0.93
0.93
+12.80%
34,589,301
10.10
May 11, 2026
0.75
0.82
0.75
0.82
0.82
+7.19%
18,088,100
5.68
May 08, 2026
0.73
0.77
0.73
0.77
0.77
+4.79%
6,681,000
2.15
May 07, 2026
0.74
0.74
0.73
0.73
0.73
+1.67%
1,306,300
0.42
May 06, 2026
0.76
0.76
0.73
0.74
0.72
-2.05%
3,867,000
1.25
May 05, 2026
0.76
0.76
0.74
0.75
0.73
-0.68%
2,000,900
0.64
May 04, 2026
0.75
0.76
0.74
0.76
0.74
+1.37%
2,054,600
0.66
May 01, 2026
0.75
0.75
0.73
0.75
0.73
0.00%
0
0.00
Apr 30, 2026
0.75
0.75
0.73
0.75
0.73
+0.69%
1,909,700
0.58
Apr 29, 2026
0.74
0.76
0.74
0.74
0.72
+1.40%
2,898,000
0.86
Apr 28, 2026
0.75
0.75
0.73
0.73
0.71
-2.06%
3,618,000
1.00
Apr 27, 2026
0.76
0.76
0.75
0.75
0.73
-1.36%
911,700
0.24
Apr 24, 2026
0.76
0.77
0.75
0.76
0.74
-0.67%
1,937,200
0.50
Apr 23, 2026
0.77
0.77
0.75
0.76
0.74
-0.67%
3,176,800
0.82
Apr 22, 2026
0.76
0.77
0.76
0.77
0.75
+0.67%
2,330,700
0.60
Apr 21, 2026
0.77
0.78
0.76
0.76
0.74
-1.33%
2,054,000
0.53
Apr 20, 2026
0.78
0.79
0.77
0.77
0.75
-0.53%
1,670,000
0.43
Apr 17, 2026
0.79
0.79
0.77
0.78
0.76
-0.66%
1,858,900
0.48
Apr 16, 2026
0.78
0.79
0.77
0.78
0.76
+0.66%
1,849,100
0.48
Apr 15, 2026
0.78
0.80
0.77
0.78
0.76
-0.66%
4,451,300
1.17
Apr 14, 2026
0.76
0.78
0.75
0.78
0.76
+3.96%
5,347,600
1.42
Apr 13, 2026
0.77
0.79
0.75
0.75
0.73
-4.43%
7,902,700
2.16
Apr 10, 2026
0.76
0.79
0.75
0.79
0.77
+3.93%
6,397,600
1.80
Apr 09, 2026
0.72
0.76
0.72
0.76
0.74
+4.09%
6,852,300
1.98
Apr 08, 2026
0.70
0.73
0.70
0.73
0.71
+3.65%
4,073,700
1.19
Apr 07, 2026
0.70
0.71
0.69
0.70
0.68
+0.74%
5,134,200
1.53
Apr 06, 2026
0.70
0.73
0.69
0.70
0.68
0.00%
7,489,900
2.30
Apr 03, 2026
0.70
0.71
0.69
0.70
0.68
0.00%
0
0.00
Apr 02, 2026
0.71
0.71
0.69
0.70
0.68
-0.73%
4,090,400
1.26
Apr 01, 2026
0.69
0.72
0.69
0.70
0.68
+2.24%
3,341,200
1.03
Mar 31, 2026
0.69
0.70
0.68
0.69
0.67
-1.47%
1,651,100
0.51
Mar 30, 2026
0.68
0.70
0.67
0.70
0.68
+2.88%
4,160,600
1.31
Mar 27, 2026
0.68
0.69
0.67
0.68
0.66
0.00%
3,220,100
1.03
Mar 26, 2026
0.68
0.69
0.68
0.68
0.66
-0.75%
2,827,200
0.91
Mar 25, 2026
0.69
0.69
0.67
0.68
0.67
0.00%
3,437,400
1.11
Mar 24, 2026
0.70
0.70
0.68
0.68
0.67
-1.34%
2,309,000
0.75
Mar 23, 2026
0.70
0.70
0.68
0.69
0.67
-1.46%
3,243,100
1.06
Mar 20, 2026
0.71
0.71
0.70
0.70
0.68
-1.44%
1,912,000
0.61
Mar 19, 2026
0.71
0.71
0.70
0.71
0.69
-0.72%
3,216,600
1.04
Mar 18, 2026
0.72
0.72
0.71
0.72
0.70
0.00%
4,646,800
1.53
Mar 17, 2026
0.73
0.73
0.71
0.72
0.70
-1.41%
4,401,900
1.47
Mar 16, 2026
0.75
0.75
0.73
0.73
0.71
-2.61%
1,900,322
0.63
Mar 13, 2026
0.73
0.75
0.73
0.75
0.73
+3.12%
2,384,600
0.80
Mar 12, 2026
0.74
0.75
0.73
0.74
0.71
-0.56%
4,001,800
1.35
Rows: