Education
About Us
Working with TipRanks
Follow Us
Riverstone Holdings Limited (SG:AP4)
SGX:AP4
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.88
0.89
0.87
0.88
0.88
0.00%
1,746,100
0.54
Jan 08, 2026
0.87
0.88
0.87
0.88
0.88
0.00%
911,200
0.25
Jan 07, 2026
0.88
0.89
0.87
0.88
0.88
-0.57%
436,000
0.12
Jan 06, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
981,500
0.26
Jan 05, 2026
0.90
0.90
0.87
0.88
0.88
-2.22%
2,427,300
0.65
Jan 02, 2026
0.87
0.91
0.87
0.90
0.90
+3.45%
3,901,600
1.04
Dec 31, 2025
0.88
0.88
0.87
0.87
0.87
-0.57%
692,200
0.18
Dec 30, 2025
0.87
0.88
0.86
0.88
0.88
+0.57%
1,353,800
0.36
Dec 29, 2025
0.88
0.89
0.87
0.87
0.87
-1.14%
1,589,000
0.42
Dec 26, 2025
0.87
0.89
0.87
0.88
0.88
+1.15%
2,452,200
0.64
Dec 24, 2025
0.87
0.88
0.86
0.87
0.87
+0.58%
1,967,700
0.51
Dec 23, 2025
0.86
0.87
0.86
0.87
0.86
+1.17%
7,582,000
2.00
Dec 22, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
972,500
0.26
Dec 19, 2025
0.85
0.86
0.85
0.86
0.86
+0.59%
971,900
0.25
Dec 18, 2025
0.86
0.86
0.85
0.85
0.85
-0.58%
1,718,100
0.44
Dec 17, 2025
0.87
0.87
0.84
0.86
0.86
-1.72%
1,881,500
0.48
Dec 16, 2025
0.87
0.87
0.86
0.87
0.87
0.00%
1,971,400
0.51
Dec 15, 2025
0.84
0.87
0.84
0.87
0.87
+2.96%
2,547,700
0.65
Dec 12, 2025
0.84
0.85
0.84
0.85
0.84
+0.60%
1,153,200
0.29
Dec 11, 2025
0.84
0.84
0.83
0.84
0.84
+0.60%
1,408,800
0.36
Dec 10, 2025
0.83
0.85
0.83
0.84
0.84
+0.60%
915,300
0.23
Dec 09, 2025
0.84
0.85
0.83
0.83
0.83
-1.19%
1,931,700
0.48
Dec 08, 2025
0.86
0.86
0.84
0.84
0.84
-1.75%
2,785,600
0.69
Dec 05, 2025
0.86
0.87
0.85
0.86
0.86
-0.58%
3,537,900
0.87
Dec 04, 2025
0.86
0.86
0.85
0.86
0.86
+0.58%
1,469,800
0.36
Dec 03, 2025
0.83
0.86
0.83
0.86
0.86
+3.64%
1,813,300
0.43
Dec 02, 2025
0.83
0.84
0.82
0.83
0.82
-0.60%
797,900
0.18
Dec 01, 2025
0.83
0.84
0.83
0.83
0.83
+0.61%
1,630,800
0.36
Nov 28, 2025
0.82
0.83
0.82
0.83
0.82
+0.61%
822,000
0.18
Nov 27, 2025
0.81
0.83
0.81
0.82
0.82
+2.50%
1,091,900
0.23
Nov 26, 2025
0.81
0.82
0.80
0.80
0.80
-1.84%
1,371,900
0.29
Nov 25, 2025
0.83
0.83
0.81
0.82
0.82
-0.61%
1,005,700
0.21
Nov 24, 2025
0.84
0.84
0.82
0.82
0.82
-1.80%
1,946,900
0.41
Nov 21, 2025
0.83
0.84
0.82
0.84
0.84
+0.36%
1,381,400
0.29
Nov 20, 2025
0.85
0.85
0.83
0.84
0.83
+0.96%
3,188,700
0.67
Nov 19, 2025
0.85
0.85
0.84
0.84
0.83
-0.71%
1,199,900
0.25
Nov 18, 2025
0.84
0.86
0.83
0.86
0.85
+2.76%
3,491,400
0.73
Nov 17, 2025
0.85
0.85
0.83
0.84
0.83
+0.36%
1,760,300
0.36
Nov 14, 2025
0.85
0.86
0.84
0.85
0.84
-0.71%
1,721,400
0.36
Nov 13, 2025
0.85
0.87
0.84
0.86
0.85
+1.06%
3,998,500
0.82
Nov 12, 2025
0.81
0.86
0.81
0.86
0.85
+7.23%
7,502,500
1.55
Nov 11, 2025
0.86
0.88
0.80
0.81
0.80
-5.37%
14,142,200
3.02
Nov 10, 2025
0.87
0.88
0.86
0.87
0.86
+0.46%
4,332,000
0.91
Nov 07, 2025
0.90
0.90
0.86
0.87
0.86
-1.81%
4,013,900
0.81
Nov 06, 2025
0.89
0.91
0.89
0.90
0.89
+0.45%
5,232,200
1.01
Nov 05, 2025
0.91
0.91
0.88
0.90
0.89
-0.66%
5,946,600
1.13
Nov 04, 2025
0.91
0.92
0.90
0.92
0.91
+2.12%
4,640,800
0.88
Nov 03, 2025
0.90
0.91
0.90
0.91
0.90
+1.57%
3,902,400
0.74
Oct 31, 2025
0.89
0.90
0.88
0.90
0.89
+1.58%
3,131,500
0.59
Oct 30, 2025
0.88
0.90
0.87
0.90
0.89
+2.76%
2,528,500
0.47
Rows: