Riverstone Holdings Limited (SG:AP4)
SGX:AP4
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.70
0.73
0.70
0.73
0.73
+3.57%
4,073,700
1.19
Apr 07, 2026
0.70
0.71
0.69
0.70
0.70
+0.72%
5,134,200
1.53
Apr 06, 2026
0.70
0.73
0.69
0.70
0.70
0.00%
7,489,900
2.30
Apr 03, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.71
0.71
0.69
0.70
0.70
-0.71%
4,090,400
1.26
Apr 01, 2026
0.69
0.72
0.69
0.70
0.70
+2.19%
3,341,200
1.03
Mar 31, 2026
0.69
0.70
0.68
0.69
0.69
-1.44%
1,651,100
0.51
Mar 30, 2026
0.68
0.70
0.67
0.70
0.70
+2.96%
4,160,600
1.31
Mar 27, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
3,220,100
1.03
Mar 26, 2026
0.68
0.69
0.68
0.68
0.68
-0.74%
2,827,200
0.91
Mar 25, 2026
0.69
0.69
0.67
0.68
0.68
0.00%
3,437,400
1.11
Mar 24, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
2,309,000
0.75
Mar 23, 2026
0.70
0.70
0.68
0.69
0.69
-1.43%
3,243,100
1.06
Mar 20, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
1,912,000
0.61
Mar 19, 2026
0.71
0.71
0.70
0.71
0.71
-0.70%
3,216,600
1.04
Mar 18, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
4,646,800
1.53
Mar 17, 2026
0.73
0.73
0.71
0.72
0.72
-1.38%
4,401,900
1.47
Mar 16, 2026
0.75
0.75
0.73
0.73
0.73
-2.68%
1,900,322
0.63
Mar 13, 2026
0.73
0.75
0.73
0.75
0.75
+3.33%
2,384,600
0.80
Mar 12, 2026
0.74
0.75
0.73
0.74
0.72
-0.69%
4,001,800
1.35
Mar 11, 2026
0.76
0.76
0.74
0.74
0.73
-2.02%
2,976,900
1.01
Mar 10, 2026
0.75
0.76
0.74
0.76
0.74
+2.07%
1,775,400
0.60
Mar 09, 2026
0.75
0.76
0.72
0.74
0.73
+1.26%
2,540,400
0.87
Mar 06, 2026
0.73
0.74
0.73
0.73
0.72
-0.55%
1,929,500
0.66
Mar 05, 2026
0.75
0.76
0.74
0.74
0.72
-0.69%
1,725,000
0.59
Mar 04, 2026
0.77
0.77
0.74
0.74
0.73
-3.97%
3,721,200
1.27
Mar 03, 2026
0.77
0.77
0.76
0.77
0.76
+0.67%
2,304,000
0.79
Mar 02, 2026
0.77
0.77
0.76
0.77
0.75
-0.66%
2,706,200
0.93
Feb 27, 2026
0.77
0.78
0.75
0.77
0.76
0.00%
2,492,900
0.87
Feb 26, 2026
0.80
0.81
0.76
0.77
0.76
-3.08%
6,837,400
2.45
Feb 25, 2026
0.82
0.82
0.79
0.80
0.78
-2.50%
1,747,700
0.63
Feb 24, 2026
0.79
0.82
0.79
0.82
0.80
+2.56%
4,337,100
1.59
Feb 23, 2026
0.79
0.80
0.79
0.80
0.78
+0.65%
1,577,500
0.58
Feb 20, 2026
0.79
0.79
0.78
0.79
0.78
+0.52%
1,588,000
0.59
Feb 19, 2026
0.78
0.80
0.78
0.79
0.77
+1.31%
14,183,100
5.64
Feb 18, 2026
0.78
0.78
0.76
0.78
0.76
0.00%
0
0.00
Feb 17, 2026
0.78
0.78
0.76
0.78
0.76
0.00%
0
0.00
Feb 16, 2026
0.76
0.78
0.76
0.78
0.76
+2.01%
1,225,300
0.47
Feb 13, 2026
0.76
0.77
0.75
0.76
0.75
0.00%
1,837,500
0.70
Feb 12, 2026
0.78
0.78
0.76
0.76
0.75
-1.97%
3,627,300
1.40
Feb 11, 2026
0.76
0.78
0.76
0.78
0.76
+2.70%
3,136,900
1.22
Feb 10, 2026
0.76
0.77
0.76
0.76
0.74
0.00%
2,086,200
0.80
Feb 09, 2026
0.76
0.77
0.75
0.76
0.74
+0.68%
2,129,700
0.80
Feb 06, 2026
0.75
0.76
0.74
0.75
0.74
0.00%
1,986,300
0.69
Feb 05, 2026
0.74
0.77
0.74
0.75
0.74
+1.38%
2,447,600
0.84
Feb 04, 2026
0.76
0.76
0.74
0.74
0.73
-2.02%
3,517,700
1.21
Feb 03, 2026
0.74
0.76
0.72
0.76
0.74
+3.35%
6,352,700
2.20
Feb 02, 2026
0.77
0.77
0.73
0.73
0.72
-4.53%
7,665,100
2.68
Jan 30, 2026
0.79
0.79
0.76
0.77
0.75
-3.10%
6,696,200
2.37
Jan 29, 2026
0.86
0.86
0.78
0.79
0.78
-7.63%
19,415,100
7.51
Rows: