Education
About Us
Working with TipRanks
Follow Us
Riverstone Holdings Limited (SG:AP4)
SGX:AP4
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.84
0.85
0.84
0.85
0.84
+0.60%
1,153,200
0.29
Dec 11, 2025
0.84
0.84
0.83
0.84
0.84
+0.60%
1,408,800
0.36
Dec 10, 2025
0.83
0.85
0.83
0.84
0.84
+0.60%
915,300
0.23
Dec 09, 2025
0.84
0.85
0.83
0.83
0.83
-1.19%
1,931,700
0.48
Dec 08, 2025
0.86
0.86
0.84
0.84
0.84
-1.75%
2,785,600
0.69
Dec 05, 2025
0.86
0.87
0.85
0.86
0.86
-0.58%
3,537,900
0.87
Dec 04, 2025
0.86
0.86
0.85
0.86
0.86
+0.58%
1,469,800
0.36
Dec 03, 2025
0.83
0.86
0.83
0.86
0.86
+3.64%
1,813,300
0.43
Dec 02, 2025
0.83
0.84
0.82
0.83
0.82
-0.60%
797,900
0.18
Dec 01, 2025
0.83
0.84
0.83
0.83
0.83
+0.61%
1,630,800
0.36
Nov 28, 2025
0.82
0.83
0.82
0.83
0.82
+0.61%
822,000
0.18
Nov 27, 2025
0.81
0.83
0.81
0.82
0.82
+2.50%
1,091,900
0.23
Nov 26, 2025
0.81
0.82
0.80
0.80
0.80
-1.84%
1,371,900
0.29
Nov 25, 2025
0.83
0.83
0.81
0.82
0.82
-0.61%
1,005,700
0.21
Nov 24, 2025
0.84
0.84
0.82
0.82
0.82
-1.80%
1,946,900
0.41
Nov 21, 2025
0.83
0.84
0.82
0.84
0.84
+0.36%
1,381,400
0.29
Nov 20, 2025
0.85
0.85
0.83
0.84
0.83
+0.96%
3,188,700
0.67
Nov 19, 2025
0.85
0.85
0.84
0.84
0.83
-0.71%
1,199,900
0.25
Nov 18, 2025
0.84
0.86
0.83
0.86
0.85
+2.76%
3,491,400
0.73
Nov 17, 2025
0.85
0.85
0.83
0.84
0.83
+0.36%
1,760,300
0.36
Nov 14, 2025
0.85
0.86
0.84
0.85
0.84
-0.71%
1,721,400
0.36
Nov 13, 2025
0.85
0.87
0.84
0.86
0.85
+1.06%
3,998,500
0.82
Nov 12, 2025
0.81
0.86
0.81
0.86
0.85
+7.23%
7,502,500
1.55
Nov 11, 2025
0.86
0.88
0.80
0.81
0.80
-5.37%
14,142,200
3.02
Nov 10, 2025
0.87
0.88
0.86
0.87
0.86
+0.46%
4,332,000
0.91
Nov 07, 2025
0.90
0.90
0.86
0.87
0.86
-1.81%
4,013,900
0.81
Nov 06, 2025
0.89
0.91
0.89
0.90
0.89
+0.45%
5,232,200
1.01
Nov 05, 2025
0.91
0.91
0.88
0.90
0.89
-0.66%
5,946,600
1.13
Nov 04, 2025
0.91
0.92
0.90
0.92
0.91
+2.12%
4,640,800
0.88
Nov 03, 2025
0.90
0.91
0.90
0.91
0.90
+1.57%
3,902,400
0.74
Oct 31, 2025
0.89
0.90
0.88
0.90
0.89
+1.58%
3,131,500
0.59
Oct 30, 2025
0.88
0.90
0.87
0.90
0.89
+2.76%
2,528,500
0.47
Oct 29, 2025
0.87
0.89
0.86
0.88
0.87
+2.21%
4,017,900
0.74
Oct 28, 2025
0.88
0.88
0.87
0.87
0.86
+0.46%
3,588,900
0.65
Oct 27, 2025
0.86
0.88
0.85
0.88
0.87
+3.43%
3,541,000
0.63
Oct 24, 2025
0.86
0.87
0.85
0.86
0.85
+1.54%
1,764,200
0.31
Oct 23, 2025
0.85
0.86
0.84
0.85
0.84
+1.55%
1,561,300
0.27
Oct 22, 2025
0.87
0.87
0.85
0.85
0.84
-1.86%
4,288,400
0.75
Oct 21, 2025
0.81
0.87
0.81
0.87
0.86
+9.16%
9,552,400
1.67
Oct 17, 2025
0.82
0.83
0.81
0.81
0.80
-0.86%
4,989,300
0.87
Oct 16, 2025
0.83
0.83
0.81
0.82
0.81
+0.99%
3,593,800
0.63
Oct 15, 2025
0.83
0.83
0.81
0.82
0.81
+0.99%
3,292,000
0.57
Oct 14, 2025
0.83
0.84
0.82
0.82
0.81
+0.99%
11,153,800
1.96
Oct 13, 2025
0.80
0.82
0.79
0.82
0.81
+2.24%
8,311,599
1.47
Oct 10, 2025
0.81
0.83
0.80
0.81
0.80
+1.63%
7,955,500
1.43
Oct 09, 2025
0.83
0.83
0.80
0.81
0.80
-1.47%
6,802,700
1.24
Oct 08, 2025
0.77
0.83
0.77
0.83
0.82
+10.44%
24,694,700
4.81
Oct 07, 2025
0.75
0.76
0.73
0.76
0.75
+3.00%
6,293,900
1.24
Oct 06, 2025
0.76
0.76
0.73
0.74
0.73
-0.27%
3,802,700
0.75
Oct 03, 2025
0.75
0.76
0.75
0.75
0.74
+1.63%
1,464,300
0.29
Rows: