Education
About Us
Working with TipRanks
Follow Us
Riverstone Holdings Limited (SG:AP4)
SGX:AP4
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.73
0.73
0.71
0.72
0.72
-1.38%
4,401,900
1.47
Mar 16, 2026
0.75
0.75
0.73
0.73
0.73
-2.68%
1,900,322
0.63
Mar 13, 2026
0.73
0.75
0.73
0.75
0.75
+3.33%
2,384,600
0.80
Mar 12, 2026
0.74
0.75
0.73
0.74
0.72
-0.69%
4,001,800
1.35
Mar 11, 2026
0.76
0.76
0.74
0.74
0.73
-2.02%
2,976,900
1.01
Mar 10, 2026
0.75
0.76
0.74
0.76
0.74
+2.07%
1,775,400
0.60
Mar 09, 2026
0.75
0.76
0.72
0.74
0.73
+1.26%
2,540,400
0.87
Mar 06, 2026
0.73
0.74
0.73
0.73
0.72
-0.55%
1,929,500
0.66
Mar 05, 2026
0.75
0.76
0.74
0.74
0.72
-0.69%
1,725,000
0.59
Mar 04, 2026
0.77
0.77
0.74
0.74
0.73
-3.97%
3,721,200
1.27
Mar 03, 2026
0.77
0.77
0.76
0.77
0.76
+0.67%
2,304,000
0.79
Mar 02, 2026
0.77
0.77
0.76
0.77
0.75
-0.66%
2,706,200
0.93
Feb 27, 2026
0.77
0.78
0.75
0.77
0.76
0.00%
2,492,900
0.87
Feb 26, 2026
0.80
0.81
0.76
0.77
0.76
-3.08%
6,837,400
2.45
Feb 25, 2026
0.82
0.82
0.79
0.80
0.78
-2.50%
1,747,700
0.63
Feb 24, 2026
0.79
0.82
0.79
0.82
0.80
+2.56%
4,337,100
1.59
Feb 23, 2026
0.79
0.80
0.79
0.80
0.78
+0.65%
1,577,500
0.58
Feb 20, 2026
0.79
0.79
0.78
0.79
0.78
+0.52%
1,588,000
0.59
Feb 19, 2026
0.78
0.80
0.78
0.79
0.77
+1.31%
14,183,100
5.64
Feb 18, 2026
0.78
0.78
0.76
0.78
0.76
0.00%
0
0.00
Feb 17, 2026
0.78
0.78
0.76
0.78
0.76
0.00%
0
0.00
Feb 16, 2026
0.76
0.78
0.76
0.78
0.76
+2.01%
1,225,300
0.47
Feb 13, 2026
0.76
0.77
0.75
0.76
0.75
0.00%
1,837,500
0.70
Feb 12, 2026
0.78
0.78
0.76
0.76
0.75
-1.97%
3,627,300
1.40
Feb 11, 2026
0.76
0.78
0.76
0.78
0.76
+2.70%
3,136,900
1.22
Feb 10, 2026
0.76
0.77
0.76
0.76
0.74
0.00%
2,086,200
0.80
Feb 09, 2026
0.76
0.77
0.75
0.76
0.74
+0.68%
2,129,700
0.80
Feb 06, 2026
0.75
0.76
0.74
0.75
0.74
0.00%
1,986,300
0.69
Feb 05, 2026
0.74
0.77
0.74
0.75
0.74
+1.38%
2,447,600
0.84
Feb 04, 2026
0.76
0.76
0.74
0.74
0.73
-2.02%
3,517,700
1.21
Feb 03, 2026
0.74
0.76
0.72
0.76
0.74
+3.35%
6,352,700
2.20
Feb 02, 2026
0.77
0.77
0.73
0.73
0.72
-4.53%
7,665,100
2.68
Jan 30, 2026
0.79
0.79
0.76
0.77
0.75
-3.10%
6,696,200
2.37
Jan 29, 2026
0.86
0.86
0.78
0.79
0.78
-7.63%
19,415,100
7.51
Jan 28, 2026
0.88
0.88
0.85
0.86
0.84
-1.76%
9,441,800
3.80
Jan 27, 2026
0.88
0.88
0.84
0.87
0.85
-2.29%
8,337,700
3.49
Jan 26, 2026
0.92
0.92
0.88
0.89
0.87
-2.13%
3,032,400
1.26
Jan 23, 2026
0.91
0.92
0.91
0.91
0.89
0.00%
2,009,400
0.83
Jan 22, 2026
0.90
0.92
0.90
0.91
0.89
+1.02%
3,084,300
1.26
Jan 21, 2026
0.90
0.91
0.90
0.90
0.88
0.00%
1,154,900
0.47
Jan 20, 2026
0.89
0.91
0.89
0.90
0.88
0.00%
1,606,500
0.66
Jan 19, 2026
0.90
0.91
0.89
0.90
0.88
0.00%
787,800
0.31
Jan 16, 2026
0.90
0.91
0.90
0.90
0.88
0.00%
1,538,100
0.58
Jan 15, 2026
0.89
0.91
0.89
0.90
0.88
+1.73%
2,686,100
1.04
Jan 14, 2026
0.89
0.90
0.88
0.89
0.87
-0.57%
1,100,000
0.42
Jan 13, 2026
0.89
0.90
0.88
0.89
0.87
+0.58%
630,600
0.23
Jan 12, 2026
0.88
0.89
0.87
0.89
0.87
+1.16%
1,151,900
0.42
Jan 09, 2026
0.88
0.89
0.87
0.88
0.86
0.00%
1,746,100
0.61
Jan 08, 2026
0.87
0.88
0.87
0.88
0.86
0.00%
911,200
0.30
Jan 07, 2026
0.88
0.89
0.87
0.88
0.86
-0.58%
436,000
0.14
Rows: