Education
About Us
Working with TipRanks
Follow Us
Amplefield Limited (SG:AOF)
SGX:AOF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
492,100
0.88
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
200
<0.01
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
350,100
0.44
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
0.09
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
921,400
1.16
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
301,100
0.38
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
781,300
0.78
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
101,000
0.10
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
504,100
0.47
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
705,300
0.62
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
250,500
0.22
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
659,800
0.55
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
300
<0.01
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
3,513,000
1.83
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
375,300
0.19
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
280,100
0.15
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,173,300
0.61
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
601,500
0.31
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,360,300
1.24
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,252,500
0.66
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,300
<0.01
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,100
<0.01
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,600
<0.01
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,700
<0.01
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
112,500
0.05
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
101,300
0.04
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
931,200
0.40
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
22,400
<0.01
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
134,400
0.06
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
18,600
<0.01
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
51,500
0.02
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
7,200
<0.01
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
22,800
<0.01
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
51,100
0.02
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
100,200
0.04
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
858,300
0.37
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
24,200
0.01
Nov 25, 2025
0.03
0.03
0.02
0.03
0.03
+8.33%
15,200
<0.01
Rows: