Education
About Us
Working with TipRanks
Follow Us
Amplefield Limited (SG:AOF)
SGX:AOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,600
<0.01
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,700
<0.01
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
112,500
0.05
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
101,300
0.04
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
931,200
0.40
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
22,400
<0.01
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
134,400
0.06
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
18,600
<0.01
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
51,500
0.02
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
7,200
<0.01
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
22,800
<0.01
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
51,100
0.02
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
100,200
0.04
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
858,300
0.37
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
24,200
0.01
Nov 25, 2025
0.03
0.03
0.02
0.03
0.03
+8.33%
15,200
<0.01
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
-4.00%
385,000
0.17
Nov 21, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
1,551,000
0.67
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
694,000
0.30
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,285,000
0.55
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
2,681,000
1.16
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
650,200
0.28
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
633,600
0.28
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
10,100
<0.01
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
7,365,300
3.39
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
1,721,000
0.80
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,441,000
0.68
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
805,400
0.38
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
14,149,400
7.38
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
460,100
0.24
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
869,600
0.46
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
124,400
0.06
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
4,565,400
2.44
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
1,444,400
0.76
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
7,883,000
4.45
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
3,474,700
2.00
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
2,040,300
1.20
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
4,436,300
2.70
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
5,379,100
3.45
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
44,717,199
52.56
Oct 15, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
3,841,600
4.80
Rows: