Amplefield Limited (SG:AOF)
SGX:AOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,500
0.03
Apr 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
100,000
0.32
Apr 01, 2026
0.02
0.03
0.02
0.03
0.03
+12.00%
2,200
<0.01
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
100
<0.01
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
200
<0.01
Mar 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
346,800
1.06
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
108,000
0.33
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
6,200
0.02
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
399,200
1.25
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
51,700
0.15
Mar 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
23,000
0.07
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
236,200
0.71
Mar 09, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
339,900
1.04
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
10,100
0.03
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
365,400
1.13
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
400,100
1.27
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
121,600
0.39
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
10,500
0.03
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
345,100
1.11
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,961,800
6.98
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
202,800
0.69
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
58,400
0.20
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,500
0.02
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
291,100
0.89
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
121,200
0.35
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
89,900
0.23
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
54,500
0.13
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
190,500
0.47
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,500
0.39
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
200,100
0.37
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
492,100
0.88
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
200
<0.01
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
350,100
0.44
Rows: