Keppel DC REIT (SG:AJBU)
SGX:AJBU
Want to see SG:AJBU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.35
2.35
2.31
2.35
2.35
-0.42%
11,162,000
1.00
Apr 29, 2026
2.37
2.37
2.34
2.36
2.36
-0.42%
9,852,300
0.86
Apr 28, 2026
2.37
2.38
2.35
2.37
2.37
0.00%
8,500,500
0.74
Apr 27, 2026
2.37
2.40
2.36
2.37
2.37
0.00%
9,512,700
0.82
Apr 24, 2026
2.38
2.40
2.36
2.37
2.37
-0.42%
14,787,460
1.28
Apr 23, 2026
2.38
2.38
2.33
2.38
2.38
+0.42%
14,276,200
1.25
Apr 22, 2026
2.39
2.40
2.37
2.37
2.37
-0.84%
9,695,000
0.85
Apr 21, 2026
2.38
2.42
2.37
2.39
2.39
+0.42%
17,233,500
1.51
Apr 20, 2026
2.35
2.39
2.35
2.38
2.38
+1.28%
13,431,300
1.18
Apr 17, 2026
2.37
2.38
2.34
2.35
2.35
-0.42%
14,683,280
1.28
Apr 16, 2026
2.36
2.39
2.35
2.36
2.36
+1.29%
22,574,301
2.01
Apr 15, 2026
2.34
2.36
2.31
2.33
2.33
-0.43%
9,672,400
0.85
Apr 14, 2026
2.31
2.35
2.31
2.34
2.34
+1.30%
13,668,600
1.22
Apr 13, 2026
2.29
2.32
2.29
2.31
2.31
0.00%
3,409,000
0.30
Apr 10, 2026
2.29
2.31
2.27
2.31
2.31
+0.43%
6,030,700
0.53
Apr 09, 2026
2.28
2.30
2.27
2.30
2.30
+0.44%
5,781,400
0.51
Apr 08, 2026
2.25
2.31
2.25
2.29
2.29
+2.69%
18,876,199
1.70
Apr 07, 2026
2.21
2.24
2.21
2.23
2.23
0.00%
5,392,500
0.47
Apr 06, 2026
2.23
2.24
2.21
2.23
2.23
+0.45%
5,259,100
0.45
Apr 03, 2026
2.22
2.25
2.21
2.22
2.22
0.00%
0
0.00
Apr 02, 2026
2.23
2.25
2.21
2.22
2.22
-0.45%
5,177,700
0.44
Apr 01, 2026
2.21
2.25
2.21
2.23
2.23
+2.29%
11,319,700
0.97
Mar 31, 2026
2.19
2.20
2.18
2.18
2.18
0.00%
4,964,200
0.43
Mar 30, 2026
2.16
2.21
2.15
2.18
2.18
0.00%
14,281,300
1.26
Mar 27, 2026
2.18
2.20
2.16
2.18
2.18
0.00%
11,940,200
1.06
Mar 26, 2026
2.19
2.20
2.16
2.18
2.18
-0.46%
10,138,200
0.91
Mar 25, 2026
2.22
2.23
2.19
2.19
2.19
-1.35%
13,768,400
1.25
Mar 24, 2026
2.26
2.26
2.22
2.22
2.22
-0.89%
9,126,000
0.84
Mar 23, 2026
2.29
2.29
2.20
2.24
2.24
-3.03%
27,132,100
2.58
Mar 20, 2026
2.30
2.32
2.29
2.31
2.31
+0.43%
16,296,100
1.56
Mar 19, 2026
2.29
2.30
2.28
2.30
2.30
0.00%
6,614,300
0.63
Mar 18, 2026
2.27
2.31
2.26
2.30
2.30
+1.32%
11,882,100
1.12
Mar 17, 2026
2.25
2.27
2.24
2.27
2.27
+0.89%
7,432,200
0.70
Mar 16, 2026
2.24
2.25
2.24
2.25
2.25
0.00%
3,020,700
0.28
Mar 13, 2026
2.25
2.28
2.25
2.25
2.25
-0.44%
8,897,540
0.82
Mar 12, 2026
2.25
2.27
2.24
2.26
2.26
-0.44%
9,362,300
0.87
Mar 11, 2026
2.24
2.28
2.24
2.27
2.27
+1.34%
13,006,250
1.21
Mar 10, 2026
2.26
2.27
2.24
2.24
2.24
0.00%
13,062,900
1.23
Mar 09, 2026
2.28
2.28
2.21
2.24
2.24
-2.61%
19,996,000
1.94
Mar 06, 2026
2.28
2.31
2.28
2.30
2.30
-0.43%
10,893,100
1.07
Mar 05, 2026
2.29
2.32
2.28
2.31
2.31
+0.87%
10,779,300
1.06
Mar 04, 2026
2.29
2.31
2.25
2.29
2.29
0.00%
17,068,100
1.71
Mar 03, 2026
2.29
2.31
2.25
2.29
2.29
0.00%
17,520,199
1.79
Mar 02, 2026
2.30
2.31
2.28
2.29
2.29
-0.87%
13,122,000
1.36
Feb 27, 2026
2.31
2.33
2.30
2.31
2.31
0.00%
17,386,801
1.83
Feb 26, 2026
2.29
2.31
2.28
2.31
2.31
+0.87%
20,877,699
2.25
Feb 25, 2026
2.28
2.29
2.27
2.29
2.29
0.00%
6,619,200
0.72
Feb 24, 2026
2.28
2.29
2.27
2.29
2.29
+0.44%
5,662,100
0.61
Feb 23, 2026
2.27
2.28
2.26
2.28
2.28
+0.44%
4,940,600
0.53
Feb 20, 2026
2.26
2.28
2.25
2.27
2.27
+0.44%
12,506,400
1.35
Rows: