Education
About Us
Working with TipRanks
Follow Us
Keppel DC REIT (SG:AJBU)
SGX:AJBU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.19
2.22
2.18
2.19
2.19
0.00%
12,147,500
1.67
Dec 22, 2025
2.20
2.20
2.18
2.19
2.19
0.00%
7,604,500
1.04
Dec 19, 2025
2.20
2.21
2.18
2.19
2.19
-0.45%
21,866,801
3.10
Dec 18, 2025
2.20
2.20
2.18
2.20
2.20
0.00%
9,103,300
1.28
Dec 17, 2025
2.20
2.22
2.18
2.20
2.20
0.00%
8,596,200
1.21
Dec 16, 2025
2.24
2.25
2.18
2.20
2.20
-1.79%
16,877,600
2.44
Dec 15, 2025
2.25
2.25
2.23
2.24
2.24
-0.44%
6,289,500
0.91
Dec 12, 2025
2.24
2.25
2.23
2.25
2.25
+0.45%
7,397,300
1.05
Dec 11, 2025
2.25
2.25
2.23
2.24
2.24
+0.45%
3,756,300
0.53
Dec 10, 2025
2.25
2.25
2.23
2.23
2.23
-0.45%
3,827,500
0.53
Dec 09, 2025
2.24
2.26
2.23
2.24
2.24
0.00%
3,338,200
0.46
Dec 08, 2025
2.26
2.26
2.23
2.24
2.24
-0.44%
5,913,600
0.82
Dec 05, 2025
2.26
2.27
2.23
2.25
2.25
-0.88%
7,130,800
0.98
Dec 04, 2025
2.28
2.29
2.26
2.27
2.27
-0.44%
4,878,000
0.67
Dec 03, 2025
2.30
2.30
2.27
2.28
2.28
-0.87%
5,939,700
0.82
Dec 02, 2025
2.27
2.30
2.27
2.30
2.30
+1.32%
6,347,800
0.87
Dec 01, 2025
2.31
2.32
2.26
2.27
2.27
-1.73%
9,365,400
1.30
Nov 28, 2025
2.30
2.31
2.30
2.31
2.31
+0.43%
2,193,700
0.30
Nov 27, 2025
2.28
2.31
2.28
2.30
2.30
+0.88%
6,621,000
0.91
Nov 26, 2025
2.31
2.32
2.27
2.28
2.28
-1.72%
12,502,200
1.75
Nov 25, 2025
2.33
2.33
2.31
2.32
2.32
0.00%
5,056,100
0.71
Nov 24, 2025
2.31
2.32
2.29
2.32
2.32
+0.43%
8,400,000
1.19
Nov 21, 2025
2.34
2.34
2.29
2.31
2.31
-1.70%
10,526,700
1.51
Nov 20, 2025
2.33
2.35
2.32
2.35
2.35
+1.29%
8,213,700
1.19
Nov 19, 2025
2.35
2.35
2.32
2.32
2.32
-1.28%
9,540,100
1.39
Nov 18, 2025
2.36
2.36
2.33
2.35
2.35
-0.42%
5,232,700
0.77
Nov 17, 2025
2.36
2.37
2.34
2.36
2.36
-0.42%
6,980,600
1.03
Nov 14, 2025
2.38
2.38
2.35
2.37
2.37
-0.84%
10,614,400
1.58
Nov 13, 2025
2.40
2.40
2.39
2.39
2.39
-0.42%
4,584,800
0.68
Nov 12, 2025
2.42
2.42
2.38
2.40
2.40
-0.83%
7,612,000
1.14
Nov 11, 2025
2.41
2.43
2.39
2.42
2.42
+1.26%
9,712,600
1.47
Nov 10, 2025
2.40
2.41
2.37
2.39
2.39
-0.42%
6,898,100
1.04
Nov 07, 2025
2.37
2.40
2.37
2.40
2.40
+0.84%
7,321,800
1.12
Nov 06, 2025
2.39
2.41
2.37
2.38
2.38
-0.83%
9,843,900
1.53
Nov 05, 2025
2.38
2.41
2.36
2.40
2.40
+0.42%
7,805,000
1.21
Nov 04, 2025
2.39
2.43
2.38
2.39
2.39
+0.42%
8,208,800
1.28
Nov 03, 2025
2.39
2.40
2.37
2.38
2.38
-0.42%
5,723,400
0.89
Oct 31, 2025
2.40
2.41
2.37
2.39
2.39
-0.42%
7,676,600
1.20
Oct 30, 2025
2.40
2.40
2.37
2.40
2.40
-0.41%
5,594,000
0.86
Oct 29, 2025
2.42
2.42
2.39
2.41
2.41
0.00%
6,755,200
1.04
Oct 28, 2025
2.43
2.44
2.41
2.41
2.41
-0.82%
6,607,000
1.02
Oct 27, 2025
2.42
2.44
2.41
2.43
2.43
+1.25%
6,987,900
1.07
Oct 24, 2025
2.39
2.42
2.38
2.40
2.40
0.00%
6,286,500
0.94
Oct 23, 2025
2.38
2.40
2.37
2.40
2.40
+0.84%
4,393,500
0.62
Oct 22, 2025
2.38
2.41
2.36
2.38
2.38
0.00%
8,065,372
1.14
Oct 21, 2025
2.36
2.40
2.36
2.38
2.38
+1.28%
7,969,700
1.11
Oct 17, 2025
2.39
2.39
2.34
2.35
2.35
-0.84%
6,471,100
0.90
Oct 16, 2025
2.36
2.39
2.35
2.37
2.37
+0.42%
7,980,300
1.10
Oct 15, 2025
2.36
2.36
2.34
2.36
2.36
-0.42%
6,978,800
0.93
Oct 14, 2025
2.37
2.39
2.35
2.37
2.37
+0.42%
6,117,600
0.81
Rows: