Education
About Us
Working with TipRanks
Follow Us
Keppel DC REIT (SG:AJBU)
SGX:AJBU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.23
2.25
2.22
2.24
2.24
0.00%
13,895,500
1.86
Jan 15, 2026
2.26
2.26
2.23
2.24
2.24
-0.88%
6,308,992
0.86
Jan 14, 2026
2.25
2.26
2.23
2.26
2.26
+0.44%
6,611,200
0.90
Jan 13, 2026
2.24
2.26
2.24
2.25
2.25
+0.45%
7,311,400
0.99
Jan 12, 2026
2.22
2.25
2.22
2.24
2.24
+0.90%
6,856,800
0.93
Jan 09, 2026
2.20
2.23
2.20
2.22
2.22
+0.45%
8,142,900
1.11
Jan 08, 2026
2.23
2.24
2.19
2.21
2.21
-0.90%
23,912,600
3.38
Jan 07, 2026
2.23
2.24
2.20
2.23
2.23
0.00%
16,389,439
2.36
Jan 06, 2026
2.24
2.25
2.23
2.23
2.23
-0.45%
7,804,700
1.13
Jan 05, 2026
2.24
2.26
2.24
2.24
2.24
0.00%
5,475,800
0.80
Jan 02, 2026
2.25
2.27
2.24
2.24
2.24
-0.44%
5,161,100
0.75
Jan 01, 2026
2.25
2.25
2.23
2.25
2.25
0.00%
0
0.00
Dec 31, 2025
2.24
2.25
2.23
2.25
2.25
+0.90%
3,142,900
0.45
Dec 30, 2025
2.24
2.25
2.23
2.23
2.23
0.00%
3,062,700
0.43
Dec 29, 2025
2.22
2.24
2.22
2.23
2.23
+0.90%
6,010,900
0.85
Dec 26, 2025
2.22
2.24
2.21
2.21
2.21
0.00%
4,751,000
0.67
Dec 25, 2025
2.21
2.22
2.20
2.21
2.21
0.00%
0
0.00
Dec 24, 2025
2.20
2.22
2.20
2.21
2.21
+0.91%
4,917,600
0.68
Dec 23, 2025
2.19
2.22
2.18
2.19
2.19
0.00%
12,147,500
1.69
Dec 22, 2025
2.20
2.20
2.18
2.19
2.19
0.00%
7,604,500
1.07
Dec 19, 2025
2.20
2.21
2.18
2.19
2.19
-0.45%
21,866,801
3.13
Dec 18, 2025
2.20
2.20
2.18
2.20
2.20
0.00%
9,103,300
1.32
Dec 17, 2025
2.20
2.22
2.18
2.20
2.20
0.00%
8,596,200
1.23
Dec 16, 2025
2.24
2.25
2.18
2.20
2.20
-1.79%
16,877,600
2.47
Dec 15, 2025
2.25
2.25
2.23
2.24
2.24
-0.44%
6,289,500
0.92
Dec 12, 2025
2.24
2.25
2.23
2.25
2.25
+0.45%
7,397,300
1.09
Dec 11, 2025
2.25
2.25
2.23
2.24
2.24
+0.45%
3,756,300
0.54
Dec 10, 2025
2.25
2.25
2.23
2.23
2.23
-0.45%
3,827,500
0.54
Dec 09, 2025
2.24
2.26
2.23
2.24
2.24
0.00%
3,338,200
0.47
Dec 08, 2025
2.26
2.26
2.23
2.24
2.24
-0.44%
5,913,600
0.83
Dec 05, 2025
2.26
2.27
2.23
2.25
2.25
-0.88%
7,130,800
1.00
Dec 04, 2025
2.28
2.29
2.26
2.27
2.27
-0.44%
4,878,000
0.68
Dec 03, 2025
2.30
2.30
2.27
2.28
2.28
-0.87%
5,939,700
0.83
Dec 02, 2025
2.27
2.30
2.27
2.30
2.30
+1.32%
6,347,800
0.88
Dec 01, 2025
2.31
2.32
2.26
2.27
2.27
-1.73%
9,365,400
1.31
Nov 28, 2025
2.30
2.31
2.30
2.31
2.31
+0.43%
2,193,700
0.31
Nov 27, 2025
2.28
2.31
2.28
2.30
2.30
+0.88%
6,621,000
0.93
Nov 26, 2025
2.31
2.32
2.27
2.28
2.28
-1.72%
12,502,200
1.78
Nov 25, 2025
2.33
2.33
2.31
2.32
2.32
0.00%
5,056,100
0.72
Nov 24, 2025
2.31
2.32
2.29
2.32
2.32
+0.43%
8,400,000
1.20
Nov 21, 2025
2.34
2.34
2.29
2.31
2.31
-1.70%
10,526,700
1.52
Nov 20, 2025
2.33
2.35
2.32
2.35
2.35
+1.29%
8,213,700
1.20
Nov 19, 2025
2.35
2.35
2.32
2.32
2.32
-1.28%
9,540,100
1.41
Nov 18, 2025
2.36
2.36
2.33
2.35
2.35
-0.42%
5,232,700
0.77
Nov 17, 2025
2.36
2.37
2.34
2.36
2.36
-0.42%
6,980,600
1.04
Nov 14, 2025
2.38
2.38
2.35
2.37
2.37
-0.84%
10,614,400
1.60
Nov 13, 2025
2.40
2.40
2.39
2.39
2.39
-0.42%
4,584,800
0.69
Nov 12, 2025
2.42
2.42
2.38
2.40
2.40
-0.83%
7,612,000
1.15
Nov 11, 2025
2.41
2.43
2.39
2.42
2.42
+1.26%
9,712,600
1.49
Nov 10, 2025
2.40
2.41
2.37
2.39
2.39
-0.42%
6,898,100
1.06
Rows: