Keppel DC REIT (SG:AJBU)
SGX:AJBU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.29
2.31
2.27
2.31
2.31
+0.43%
6,030,700
0.53
Apr 09, 2026
2.28
2.30
2.27
2.30
2.30
+0.44%
5,781,400
0.51
Apr 08, 2026
2.25
2.31
2.25
2.29
2.29
+2.69%
18,876,199
1.70
Apr 07, 2026
2.21
2.24
2.21
2.23
2.23
0.00%
5,392,500
0.47
Apr 06, 2026
2.23
2.24
2.21
2.23
2.23
+0.45%
5,259,100
0.45
Apr 03, 2026
2.22
2.25
2.21
2.22
2.22
0.00%
0
0.00
Apr 02, 2026
2.23
2.25
2.21
2.22
2.22
-0.45%
5,177,700
0.44
Apr 01, 2026
2.21
2.25
2.21
2.23
2.23
+2.29%
11,319,700
0.97
Mar 31, 2026
2.19
2.20
2.18
2.18
2.18
0.00%
4,964,200
0.43
Mar 30, 2026
2.16
2.21
2.15
2.18
2.18
0.00%
14,281,300
1.26
Mar 27, 2026
2.18
2.20
2.16
2.18
2.18
0.00%
11,940,200
1.06
Mar 26, 2026
2.19
2.20
2.16
2.18
2.18
-0.46%
10,138,200
0.91
Mar 25, 2026
2.22
2.23
2.19
2.19
2.19
-1.35%
13,768,400
1.25
Mar 24, 2026
2.26
2.26
2.22
2.22
2.22
-0.89%
9,126,000
0.84
Mar 23, 2026
2.29
2.29
2.20
2.24
2.24
-3.03%
27,132,100
2.58
Mar 20, 2026
2.30
2.32
2.29
2.31
2.31
+0.43%
16,296,100
1.56
Mar 19, 2026
2.29
2.30
2.28
2.30
2.30
0.00%
6,614,300
0.63
Mar 18, 2026
2.27
2.31
2.26
2.30
2.30
+1.32%
11,882,100
1.12
Mar 17, 2026
2.25
2.27
2.24
2.27
2.27
+0.89%
7,432,200
0.70
Mar 16, 2026
2.24
2.25
2.24
2.25
2.25
0.00%
3,020,700
0.28
Mar 13, 2026
2.25
2.28
2.25
2.25
2.25
-0.44%
8,897,540
0.82
Mar 12, 2026
2.25
2.27
2.24
2.26
2.26
-0.44%
9,362,300
0.87
Mar 11, 2026
2.24
2.28
2.24
2.27
2.27
+1.34%
13,006,250
1.21
Mar 10, 2026
2.26
2.27
2.24
2.24
2.24
0.00%
13,062,900
1.23
Mar 09, 2026
2.28
2.28
2.21
2.24
2.24
-2.61%
19,996,000
1.94
Mar 06, 2026
2.28
2.31
2.28
2.30
2.30
-0.43%
10,893,100
1.07
Mar 05, 2026
2.29
2.32
2.28
2.31
2.31
+0.87%
10,779,300
1.06
Mar 04, 2026
2.29
2.31
2.25
2.29
2.29
0.00%
17,068,100
1.71
Mar 03, 2026
2.29
2.31
2.25
2.29
2.29
0.00%
17,520,199
1.79
Mar 02, 2026
2.30
2.31
2.28
2.29
2.29
-0.87%
13,122,000
1.36
Feb 27, 2026
2.31
2.33
2.30
2.31
2.31
0.00%
17,386,801
1.83
Feb 26, 2026
2.29
2.31
2.28
2.31
2.31
+0.87%
20,877,699
2.25
Feb 25, 2026
2.28
2.29
2.27
2.29
2.29
0.00%
6,619,200
0.72
Feb 24, 2026
2.28
2.29
2.27
2.29
2.29
+0.44%
5,662,100
0.61
Feb 23, 2026
2.27
2.28
2.26
2.28
2.28
+0.44%
4,940,600
0.53
Feb 20, 2026
2.26
2.28
2.25
2.27
2.27
+0.44%
12,506,400
1.35
Feb 19, 2026
2.25
2.26
2.24
2.26
2.26
0.00%
7,868,500
0.85
Feb 18, 2026
2.26
2.27
2.24
2.26
2.26
0.00%
0
0.00
Feb 17, 2026
2.26
2.27
2.24
2.26
2.26
0.00%
0
0.00
Feb 16, 2026
2.25
2.27
2.24
2.26
2.26
+0.44%
4,716,900
0.49
Feb 13, 2026
2.25
2.27
2.24
2.25
2.25
0.00%
11,965,800
1.26
Feb 12, 2026
2.26
2.28
2.24
2.25
2.25
0.00%
15,732,400
1.68
Feb 11, 2026
2.24
2.30
2.24
2.26
2.26
+0.44%
15,397,800
1.65
Feb 10, 2026
2.24
2.25
2.23
2.25
2.25
+0.45%
7,315,200
0.79
Feb 09, 2026
2.24
2.25
2.23
2.24
2.24
+0.45%
12,654,100
1.38
Feb 06, 2026
2.22
2.24
2.20
2.23
2.23
+0.59%
11,824,900
1.29
Feb 05, 2026
2.26
2.29
2.25
2.27
2.22
0.00%
13,232,200
1.46
Feb 04, 2026
2.29
2.29
2.26
2.27
2.22
-0.89%
13,075,400
1.46
Feb 03, 2026
2.28
2.29
2.27
2.29
2.24
+0.45%
9,297,600
1.04
Feb 02, 2026
2.28
2.30
2.27
2.28
2.23
0.00%
19,414,800
2.21
Rows: