tiprankstipranks
Ouhua Energy Holdings Ltd. (SG:AJ2)
SGX:AJ2
Singapore Market
AJ2
Ouhua Energy Holdings Ltd.
RESEARCH TOOLSreports
Want to see SG:AJ2 full AI Analyst Report?

Ouhua Energy Holdings Ltd. (AJ2) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.03
0.09
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.09
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
383,800
37.57
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
122,000
14.74
Apr 29, 2026
0.03
0.09
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.10
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.10
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+45.45%
150,000
25.44
Apr 23, 2026
0.02
0.10
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.02
0.10
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-15.38%
320,500
395.91
Apr 20, 2026
0.03
0.10
0.02
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.10
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.09
0.02
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.09
0.02
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.09
0.02
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
10,000
15.37
Apr 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-30.77%
300
0.23
Apr 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300
0.04
Mar 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.09
0.03
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.09
0.03
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.42
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
12,900
0.54
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,100
0.08
Rows:
50