Hour Glass Ltd. (SG:AGS)
SGX:AGS
Want to see SG:AGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.40
2.46
2.40
2.46
2.46
+2.07%
17,500
0.17
May 21, 2026
2.40
2.42
2.38
2.41
2.41
+2.12%
95,800
0.94
May 20, 2026
2.38
2.41
2.36
2.36
2.36
-0.84%
27,700
0.27
May 19, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
9,400
0.09
May 18, 2026
2.40
2.50
2.34
2.38
2.38
-0.83%
64,500
0.62
May 15, 2026
2.44
2.45
2.36
2.40
2.40
-2.04%
20,500
0.20
May 14, 2026
2.47
2.48
2.44
2.45
2.45
-1.21%
52,500
0.51
May 13, 2026
2.47
2.48
2.46
2.48
2.48
-0.80%
28,400
0.27
May 12, 2026
2.48
2.50
2.47
2.50
2.50
+0.40%
37,700
0.29
May 11, 2026
2.45
2.49
2.45
2.49
2.49
+1.63%
109,100
0.86
May 08, 2026
2.42
2.48
2.42
2.45
2.45
+0.41%
63,600
0.51
May 07, 2026
2.43
2.45
2.41
2.44
2.44
0.00%
35,700
0.27
May 06, 2026
2.37
2.45
2.37
2.44
2.44
+2.95%
142,000
1.08
May 05, 2026
2.36
2.39
2.35
2.37
2.37
0.00%
21,700
0.16
May 04, 2026
2.34
2.45
2.33
2.37
2.37
+0.85%
98,700
0.75
May 01, 2026
2.35
2.40
2.32
2.35
2.35
0.00%
0
0.00
Apr 30, 2026
2.39
2.40
2.32
2.35
2.35
-1.67%
34,400
0.25
Apr 29, 2026
2.31
2.39
2.31
2.39
2.39
+3.02%
38,400
0.27
Apr 28, 2026
2.33
2.37
2.29
2.32
2.32
-2.11%
54,000
0.38
Apr 27, 2026
2.35
2.37
2.32
2.37
2.37
0.00%
39,500
0.28
Apr 24, 2026
2.42
2.43
2.35
2.37
2.37
-2.07%
28,000
0.20
Apr 23, 2026
2.48
2.48
2.41
2.42
2.42
-3.20%
8,700
0.06
Apr 22, 2026
2.53
2.53
2.48
2.50
2.50
-1.19%
24,700
0.17
Apr 21, 2026
2.53
2.54
2.52
2.53
2.53
0.00%
33,700
0.23
Apr 20, 2026
2.53
2.53
2.49
2.53
2.53
+0.40%
123,300
0.86
Apr 17, 2026
2.50
2.53
2.50
2.52
2.52
+0.40%
203,200
1.44
Apr 16, 2026
2.51
2.52
2.46
2.51
2.51
+0.40%
133,500
0.94
Apr 15, 2026
2.53
2.54
2.50
2.50
2.50
-0.79%
171,700
1.23
Apr 14, 2026
2.52
2.53
2.49
2.52
2.52
+0.40%
122,500
0.87
Apr 13, 2026
2.49
2.52
2.48
2.51
2.51
+0.40%
130,700
0.94
Apr 10, 2026
2.42
2.52
2.42
2.50
2.50
+2.04%
376,800
2.80
Apr 09, 2026
2.40
2.46
2.40
2.45
2.45
+2.51%
246,100
1.79
Apr 08, 2026
2.39
2.42
2.36
2.39
2.39
-0.42%
37,100
0.27
Apr 07, 2026
2.40
2.40
2.34
2.40
2.40
0.00%
65,500
0.48
Apr 06, 2026
2.46
2.46
2.30
2.40
2.40
-3.23%
56,500
0.41
Apr 03, 2026
2.48
2.48
2.29
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.29
2.48
2.29
2.48
2.48
+8.77%
166,000
1.22
Apr 01, 2026
2.28
2.30
2.28
2.28
2.28
-0.44%
6,400
0.05
Mar 31, 2026
2.28
2.29
2.26
2.29
2.29
0.00%
52,000
0.38
Mar 30, 2026
2.28
2.29
2.28
2.29
2.29
0.00%
89,400
0.66
Mar 27, 2026
2.28
2.29
2.28
2.29
2.29
+0.44%
53,500
0.40
Mar 26, 2026
2.28
2.30
2.27
2.28
2.28
0.00%
79,200
0.59
Mar 25, 2026
2.28
2.29
2.26
2.28
2.28
-0.87%
61,100
0.46
Mar 24, 2026
2.26
2.32
2.23
2.30
2.30
+2.68%
307,400
2.39
Mar 23, 2026
2.28
2.29
2.20
2.24
2.24
-1.75%
232,900
1.86
Mar 20, 2026
2.28
2.29
2.28
2.28
2.28
0.00%
67,100
0.54
Mar 19, 2026
2.29
2.29
2.25
2.28
2.28
0.00%
489,900
4.17
Mar 18, 2026
2.29
2.32
2.28
2.28
2.28
-0.87%
266,300
2.35
Mar 17, 2026
2.27
2.30
2.26
2.30
2.30
+0.44%
44,800
0.40
Mar 16, 2026
2.27
2.30
2.25
2.29
2.29
+0.88%
108,500
0.97
Rows: