Education
About Us
Working with TipRanks
Follow Us
Hour Glass Ltd. (SG:AGS)
SGX:AGS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.27
2.30
2.26
2.30
2.30
+0.44%
44,800
0.40
Mar 16, 2026
2.27
2.30
2.25
2.29
2.29
+0.88%
108,500
0.97
Mar 13, 2026
2.23
2.28
2.23
2.27
2.27
-0.87%
56,500
0.51
Mar 12, 2026
2.29
2.30
2.24
2.29
2.29
0.00%
0
0.00
Mar 11, 2026
2.27
2.29
2.26
2.29
2.29
+0.44%
37,600
0.34
Mar 10, 2026
2.32
2.33
2.28
2.28
2.28
0.00%
31,400
0.28
Mar 09, 2026
2.28
2.31
2.20
2.28
2.28
-1.30%
201,800
1.85
Mar 06, 2026
2.29
2.31
2.29
2.31
2.31
+1.76%
16,100
0.14
Mar 05, 2026
2.26
2.30
2.26
2.27
2.27
+1.34%
48,800
0.41
Mar 04, 2026
2.35
2.35
2.23
2.24
2.24
-3.45%
70,300
0.60
Mar 03, 2026
2.34
2.42
2.32
2.32
2.32
-1.28%
50,100
0.43
Mar 02, 2026
2.40
2.40
2.33
2.35
2.35
-4.47%
162,000
1.41
Feb 27, 2026
2.41
2.46
2.41
2.46
2.46
+2.07%
79,500
0.69
Feb 26, 2026
2.50
2.50
2.39
2.41
2.41
-3.60%
96,100
0.85
Feb 25, 2026
2.39
2.53
2.39
2.50
2.50
+4.60%
429,000
4.02
Feb 24, 2026
2.33
2.40
2.32
2.39
2.39
+2.58%
329,600
3.20
Feb 23, 2026
2.29
2.34
2.29
2.33
2.33
+1.30%
171,300
1.69
Feb 20, 2026
2.25
2.30
2.25
2.30
2.30
+1.77%
143,000
1.41
Feb 19, 2026
2.25
2.27
2.23
2.26
2.26
+0.44%
76,100
0.75
Feb 18, 2026
2.25
2.25
2.24
2.25
2.25
0.00%
0
0.00
Feb 17, 2026
2.25
2.25
2.24
2.25
2.25
0.00%
0
0.00
Feb 16, 2026
2.25
2.25
2.24
2.25
2.25
+0.45%
8,100
0.07
Feb 13, 2026
2.24
2.26
2.24
2.24
2.24
+0.45%
101,600
0.92
Feb 12, 2026
2.27
2.27
2.22
2.23
2.23
-1.33%
1,520,900
17.60
Feb 11, 2026
2.26
2.27
2.25
2.27
2.27
+0.44%
19,000
0.22
Feb 10, 2026
2.29
2.29
2.25
2.26
2.26
-1.31%
31,800
0.37
Feb 09, 2026
2.24
2.30
2.24
2.29
2.29
+2.69%
498,300
6.35
Feb 06, 2026
2.24
2.24
2.23
2.23
2.23
-0.45%
45,800
0.58
Feb 05, 2026
2.25
2.25
2.23
2.24
2.24
-0.44%
59,600
0.77
Feb 04, 2026
2.23
2.25
2.23
2.25
2.25
+0.90%
64,400
0.84
Feb 03, 2026
2.24
2.25
2.22
2.23
2.23
-0.45%
338,300
4.71
Feb 02, 2026
2.24
2.26
2.23
2.24
2.24
0.00%
123,900
1.76
Jan 30, 2026
2.26
2.26
2.22
2.24
2.24
-1.32%
184,100
2.74
Jan 29, 2026
2.28
2.29
2.27
2.27
2.27
-0.44%
60,800
0.92
Jan 28, 2026
2.27
2.28
2.27
2.28
2.28
+0.44%
46,200
0.70
Jan 27, 2026
2.25
2.28
2.25
2.27
2.27
+0.89%
57,400
0.88
Jan 26, 2026
2.25
2.26
2.23
2.25
2.25
-0.44%
170,500
2.72
Jan 23, 2026
2.27
2.27
2.23
2.26
2.26
+1.35%
24,900
0.40
Jan 22, 2026
2.25
2.27
2.23
2.23
2.23
-0.89%
81,400
1.30
Jan 21, 2026
2.23
2.27
2.23
2.25
2.25
+0.90%
35,400
0.57
Jan 20, 2026
2.27
2.27
2.21
2.23
2.23
-1.76%
82,400
1.34
Jan 19, 2026
2.27
2.28
2.23
2.27
2.27
+0.44%
116,800
1.93
Jan 16, 2026
2.23
2.26
2.23
2.26
2.26
+1.80%
44,700
0.75
Jan 15, 2026
2.23
2.24
2.21
2.22
2.22
-0.89%
185,500
3.24
Jan 14, 2026
2.24
2.27
2.24
2.24
2.24
0.00%
10,000
0.17
Jan 13, 2026
2.24
2.26
2.22
2.24
2.24
+0.45%
150,000
2.68
Jan 12, 2026
2.22
2.24
2.20
2.23
2.23
0.00%
439,700
8.79
Jan 09, 2026
2.23
2.25
2.23
2.23
2.23
0.00%
20,600
0.41
Jan 08, 2026
2.25
2.25
2.23
2.23
2.23
-0.89%
18,000
0.35
Jan 07, 2026
2.26
2.26
2.24
2.25
2.25
-0.88%
19,600
0.37
Rows: