Education
About Us
Working with TipRanks
Follow Us
Hour Glass Ltd. (SG:AGS)
SGX:AGS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.26
2.26
2.22
2.24
2.24
-1.32%
184,100
2.74
Jan 29, 2026
2.28
2.29
2.27
2.27
2.27
-0.44%
60,800
0.92
Jan 28, 2026
2.27
2.28
2.27
2.28
2.28
+0.44%
46,200
0.70
Jan 27, 2026
2.25
2.28
2.25
2.27
2.27
+0.89%
57,400
0.88
Jan 26, 2026
2.25
2.26
2.23
2.25
2.25
-0.44%
170,500
2.72
Jan 23, 2026
2.27
2.27
2.23
2.26
2.26
+1.35%
24,900
0.40
Jan 22, 2026
2.25
2.27
2.23
2.23
2.23
-0.89%
81,400
1.30
Jan 21, 2026
2.23
2.27
2.23
2.25
2.25
+0.90%
35,400
0.57
Jan 20, 2026
2.27
2.27
2.21
2.23
2.23
-1.76%
82,400
1.34
Jan 19, 2026
2.27
2.28
2.23
2.27
2.27
+0.44%
116,800
1.93
Jan 16, 2026
2.23
2.26
2.23
2.26
2.26
+1.80%
44,700
0.75
Jan 15, 2026
2.23
2.24
2.21
2.22
2.22
-0.89%
185,500
3.24
Jan 14, 2026
2.24
2.27
2.24
2.24
2.24
0.00%
10,000
0.17
Jan 13, 2026
2.24
2.26
2.22
2.24
2.24
+0.45%
150,000
2.68
Jan 12, 2026
2.22
2.24
2.20
2.23
2.23
0.00%
439,700
8.79
Jan 09, 2026
2.23
2.25
2.23
2.23
2.23
0.00%
20,600
0.41
Jan 08, 2026
2.25
2.25
2.23
2.23
2.23
-0.89%
18,000
0.35
Jan 07, 2026
2.26
2.26
2.24
2.25
2.25
-0.88%
19,600
0.37
Jan 06, 2026
2.27
2.28
2.25
2.27
2.27
+0.44%
63,300
1.21
Jan 05, 2026
2.29
2.29
2.25
2.26
2.26
-0.88%
56,900
1.10
Jan 02, 2026
2.26
2.32
2.26
2.28
2.28
+1.33%
70,400
1.38
Dec 31, 2025
2.25
2.26
2.25
2.25
2.25
-1.32%
5,000
0.10
Dec 30, 2025
2.26
2.28
2.25
2.28
2.28
+0.88%
46,200
0.89
Dec 29, 2025
2.29
2.29
2.25
2.26
2.26
-1.31%
20,500
0.40
Dec 26, 2025
2.31
2.31
2.29
2.29
2.29
-0.87%
16,800
0.33
Dec 24, 2025
2.30
2.33
2.30
2.31
2.31
+1.32%
22,600
0.44
Dec 23, 2025
2.26
2.30
2.26
2.28
2.28
+1.33%
35,700
0.69
Dec 22, 2025
2.26
2.26
2.25
2.25
2.25
-0.44%
8,300
0.16
Dec 19, 2025
2.26
2.26
2.25
2.26
2.26
+1.35%
27,200
0.52
Dec 18, 2025
2.23
2.25
2.23
2.23
2.23
-0.45%
48,000
0.89
Dec 17, 2025
2.24
2.24
2.23
2.24
2.24
0.00%
8,700
0.16
Dec 16, 2025
2.22
2.25
2.22
2.24
2.24
+0.45%
16,300
0.29
Dec 15, 2025
2.23
2.25
2.23
2.23
2.23
0.00%
27,300
0.49
Dec 12, 2025
2.23
2.25
2.23
2.23
2.23
0.00%
12,400
0.22
Dec 11, 2025
2.23
2.24
2.23
2.23
2.23
0.00%
25,200
0.43
Dec 10, 2025
2.22
2.24
2.22
2.23
2.23
-0.45%
10,400
0.17
Dec 09, 2025
2.24
2.24
2.23
2.24
2.24
+0.45%
21,600
0.36
Dec 08, 2025
2.22
2.23
2.22
2.23
2.23
0.00%
88,400
1.49
Dec 05, 2025
2.25
2.26
2.22
2.23
2.23
-0.89%
547,000
10.59
Dec 04, 2025
2.24
2.25
2.22
2.25
2.25
+0.45%
84,300
1.58
Dec 03, 2025
2.22
2.24
2.22
2.24
2.24
+0.45%
23,300
0.44
Dec 02, 2025
2.26
2.27
2.21
2.23
2.23
-1.33%
38,600
0.73
Dec 01, 2025
2.25
2.30
2.25
2.26
2.26
+0.44%
55,200
1.06
Nov 28, 2025
2.23
2.25
2.22
2.25
2.25
+0.90%
29,300
0.55
Nov 27, 2025
2.23
2.23
2.23
2.23
2.23
0.00%
10,600
0.20
Nov 26, 2025
2.22
2.26
2.22
2.23
2.23
+0.45%
31,600
0.58
Nov 25, 2025
2.25
2.25
2.23
2.24
2.22
+0.49%
95,800
1.75
Nov 24, 2025
2.23
2.26
2.23
2.25
2.23
+2.27%
59,200
1.09
Nov 21, 2025
2.22
2.23
2.21
2.22
2.20
+0.45%
147,300
2.76
Nov 20, 2025
2.22
2.23
2.20
2.23
2.21
+1.83%
96,400
1.83
Rows: