Education
About Us
Working with TipRanks
Follow Us
Hour Glass Ltd. (SG:AGS)
SGX:AGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.30
2.33
2.30
2.31
2.31
+1.32%
22,600
0.44
Dec 23, 2025
2.26
2.30
2.26
2.28
2.28
+1.33%
35,700
0.69
Dec 22, 2025
2.26
2.26
2.25
2.25
2.25
-0.44%
8,300
0.16
Dec 19, 2025
2.26
2.26
2.25
2.26
2.26
+1.35%
27,200
0.52
Dec 18, 2025
2.23
2.25
2.23
2.23
2.23
-0.45%
48,000
0.89
Dec 17, 2025
2.24
2.24
2.23
2.24
2.24
0.00%
8,700
0.16
Dec 16, 2025
2.22
2.25
2.22
2.24
2.24
+0.45%
16,300
0.29
Dec 15, 2025
2.23
2.25
2.23
2.23
2.23
0.00%
27,300
0.49
Dec 12, 2025
2.23
2.25
2.23
2.23
2.23
0.00%
12,400
0.22
Dec 11, 2025
2.23
2.24
2.23
2.23
2.23
0.00%
25,200
0.43
Dec 10, 2025
2.22
2.24
2.22
2.23
2.23
-0.45%
10,400
0.17
Dec 09, 2025
2.24
2.24
2.23
2.24
2.24
+0.45%
21,600
0.36
Dec 08, 2025
2.22
2.23
2.22
2.23
2.23
0.00%
88,400
1.49
Dec 05, 2025
2.25
2.26
2.22
2.23
2.23
-0.89%
547,000
10.59
Dec 04, 2025
2.24
2.25
2.22
2.25
2.25
+0.45%
84,300
1.58
Dec 03, 2025
2.22
2.24
2.22
2.24
2.24
+0.45%
23,300
0.44
Dec 02, 2025
2.26
2.27
2.21
2.23
2.23
-1.33%
38,600
0.73
Dec 01, 2025
2.25
2.30
2.25
2.26
2.26
+0.44%
55,200
1.06
Nov 28, 2025
2.23
2.25
2.22
2.25
2.25
+0.90%
29,300
0.55
Nov 27, 2025
2.23
2.23
2.23
2.23
2.23
0.00%
10,600
0.20
Nov 26, 2025
2.22
2.26
2.22
2.23
2.23
+0.45%
31,600
0.58
Nov 25, 2025
2.25
2.25
2.23
2.24
2.22
+0.49%
95,800
1.75
Nov 24, 2025
2.23
2.26
2.23
2.25
2.23
+2.27%
59,200
1.09
Nov 21, 2025
2.22
2.23
2.21
2.22
2.20
+0.45%
147,300
2.76
Nov 20, 2025
2.22
2.23
2.20
2.23
2.21
+1.83%
96,400
1.83
Nov 19, 2025
2.21
2.21
2.20
2.21
2.19
+0.91%
32,099
0.61
Nov 18, 2025
2.21
2.23
2.21
2.21
2.19
+2.31%
112,400
2.18
Nov 17, 2025
2.10
2.19
2.10
2.18
2.16
+6.81%
491,800
11.05
Nov 14, 2025
2.06
2.08
2.06
2.06
2.04
-1.01%
8,900
0.19
Nov 13, 2025
2.07
2.10
2.05
2.10
2.08
+2.39%
19,000
0.38
Nov 12, 2025
2.07
2.07
2.07
2.07
2.05
+0.93%
200
<0.01
Nov 11, 2025
2.03
2.09
2.03
2.07
2.05
+2.42%
27,400
0.51
Nov 10, 2025
2.04
2.04
2.01
2.04
2.02
+1.44%
23,000
0.43
Nov 07, 2025
2.08
2.09
2.03
2.03
2.01
-1.02%
33,600
0.57
Nov 06, 2025
2.09
2.09
2.07
2.07
2.05
+0.93%
1,300
0.02
Nov 05, 2025
2.07
2.08
2.07
2.07
2.05
+0.93%
41,200
0.67
Nov 04, 2025
2.07
2.10
2.07
2.07
2.05
+0.93%
9,600
0.16
Nov 03, 2025
2.08
2.10
2.07
2.07
2.05
-0.53%
25,600
0.40
Oct 31, 2025
2.09
2.10
2.09
2.10
2.08
+1.40%
600
<0.01
Oct 30, 2025
2.10
2.10
2.09
2.09
2.07
+0.43%
3,900
0.06
Oct 29, 2025
2.09
2.11
2.09
2.10
2.08
+1.40%
12,900
0.18
Oct 28, 2025
2.09
2.10
2.09
2.09
2.07
+1.41%
18,200
0.25
Oct 27, 2025
2.08
2.10
2.08
2.08
2.06
+0.92%
9,500
0.13
Oct 24, 2025
2.08
2.10
2.08
2.08
2.06
+0.92%
24,700
0.31
Oct 23, 2025
2.08
2.09
2.07
2.08
2.06
+0.92%
64,100
0.81
Oct 22, 2025
2.08
2.08
2.08
2.08
2.06
+0.92%
13,400
0.16
Oct 21, 2025
2.08
2.10
2.08
2.08
2.06
+1.91%
33,500
0.40
Oct 17, 2025
2.08
2.08
2.06
2.06
2.04
-0.05%
60,900
0.70
Oct 16, 2025
2.08
2.10
2.08
2.08
2.06
+0.92%
11,900
0.13
Oct 15, 2025
2.09
2.11
2.08
2.08
2.06
+0.43%
19,200
0.20
Rows: