Hour Glass Ltd. (SG:AGS)
SGX:AGS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.40
2.46
2.40
2.45
2.45
+2.51%
246,100
1.79
Apr 08, 2026
2.39
2.42
2.36
2.39
2.39
-0.42%
37,100
0.27
Apr 07, 2026
2.40
2.40
2.34
2.40
2.40
0.00%
65,500
0.48
Apr 06, 2026
2.46
2.46
2.30
2.40
2.40
-3.23%
56,500
0.41
Apr 03, 2026
2.48
2.48
2.29
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.29
2.48
2.29
2.48
2.48
+8.77%
166,000
1.22
Apr 01, 2026
2.28
2.30
2.28
2.28
2.28
-0.44%
6,400
0.05
Mar 31, 2026
2.28
2.29
2.26
2.29
2.29
0.00%
52,000
0.38
Mar 30, 2026
2.28
2.29
2.28
2.29
2.29
0.00%
89,400
0.66
Mar 27, 2026
2.28
2.29
2.28
2.29
2.29
+0.44%
53,500
0.40
Mar 26, 2026
2.28
2.30
2.27
2.28
2.28
0.00%
79,200
0.59
Mar 25, 2026
2.28
2.29
2.26
2.28
2.28
-0.87%
61,100
0.46
Mar 24, 2026
2.26
2.32
2.23
2.30
2.30
+2.68%
307,400
2.39
Mar 23, 2026
2.28
2.29
2.20
2.24
2.24
-1.75%
232,900
1.86
Mar 20, 2026
2.28
2.29
2.28
2.28
2.28
0.00%
67,100
0.54
Mar 19, 2026
2.29
2.29
2.25
2.28
2.28
0.00%
489,900
4.17
Mar 18, 2026
2.29
2.32
2.28
2.28
2.28
-0.87%
266,300
2.35
Mar 17, 2026
2.27
2.30
2.26
2.30
2.30
+0.44%
44,800
0.40
Mar 16, 2026
2.27
2.30
2.25
2.29
2.29
+0.88%
108,500
0.97
Mar 13, 2026
2.23
2.28
2.23
2.27
2.27
-0.87%
56,500
0.51
Mar 12, 2026
2.29
2.30
2.24
2.29
2.29
0.00%
0
0.00
Mar 11, 2026
2.27
2.29
2.26
2.29
2.29
+0.44%
37,600
0.34
Mar 10, 2026
2.32
2.33
2.28
2.28
2.28
0.00%
31,400
0.28
Mar 09, 2026
2.28
2.31
2.20
2.28
2.28
-1.30%
201,800
1.85
Mar 06, 2026
2.29
2.31
2.29
2.31
2.31
+1.76%
16,100
0.14
Mar 05, 2026
2.26
2.30
2.26
2.27
2.27
+1.34%
48,800
0.41
Mar 04, 2026
2.35
2.35
2.23
2.24
2.24
-3.45%
70,300
0.60
Mar 03, 2026
2.34
2.42
2.32
2.32
2.32
-1.28%
50,100
0.43
Mar 02, 2026
2.40
2.40
2.33
2.35
2.35
-4.47%
162,000
1.41
Feb 27, 2026
2.41
2.46
2.41
2.46
2.46
+2.07%
79,500
0.69
Feb 26, 2026
2.50
2.50
2.39
2.41
2.41
-3.60%
96,100
0.85
Feb 25, 2026
2.39
2.53
2.39
2.50
2.50
+4.60%
429,000
4.02
Feb 24, 2026
2.33
2.40
2.32
2.39
2.39
+2.58%
329,600
3.20
Feb 23, 2026
2.29
2.34
2.29
2.33
2.33
+1.30%
171,300
1.69
Feb 20, 2026
2.25
2.30
2.25
2.30
2.30
+1.77%
143,000
1.41
Feb 19, 2026
2.25
2.27
2.23
2.26
2.26
+0.44%
76,100
0.75
Feb 18, 2026
2.25
2.25
2.24
2.25
2.25
0.00%
0
0.00
Feb 17, 2026
2.25
2.25
2.24
2.25
2.25
0.00%
0
0.00
Feb 16, 2026
2.25
2.25
2.24
2.25
2.25
+0.45%
8,100
0.07
Feb 13, 2026
2.24
2.26
2.24
2.24
2.24
+0.45%
101,600
0.92
Feb 12, 2026
2.27
2.27
2.22
2.23
2.23
-1.33%
1,520,900
17.60
Feb 11, 2026
2.26
2.27
2.25
2.27
2.27
+0.44%
19,000
0.22
Feb 10, 2026
2.29
2.29
2.25
2.26
2.26
-1.31%
31,800
0.37
Feb 09, 2026
2.24
2.30
2.24
2.29
2.29
+2.69%
498,300
6.35
Feb 06, 2026
2.24
2.24
2.23
2.23
2.23
-0.45%
45,800
0.58
Feb 05, 2026
2.25
2.25
2.23
2.24
2.24
-0.44%
59,600
0.77
Feb 04, 2026
2.23
2.25
2.23
2.25
2.25
+0.90%
64,400
0.84
Feb 03, 2026
2.24
2.25
2.22
2.23
2.23
-0.45%
338,300
4.71
Feb 02, 2026
2.24
2.26
2.23
2.24
2.24
0.00%
123,900
1.76
Jan 30, 2026
2.26
2.26
2.22
2.24
2.24
-1.32%
184,100
2.74
Rows: