Education
About Us
Working with TipRanks
Follow Us
SunMoon Food Co. Ltd. (SG:AAJ)
SGX:AAJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
439,300
0.13
Dec 24, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
17,000
<0.01
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
5,883,600
1.76
Dec 22, 2025
0.02
0.03
0.02
0.03
0.02
+8.70%
3,050,100
0.93
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
323,000
0.10
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
857,500
0.26
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
300
<0.01
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
70,200
0.02
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
603,000
0.18
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
240,200
0.07
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,223,600
0.36
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
90,600
0.03
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
297,400
0.09
Dec 05, 2025
0.02
0.03
0.02
0.02
0.02
+9.09%
6,074,100
1.86
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
506,100
0.15
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
500
<0.01
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
10,000
<0.01
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
182,900
0.05
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
21,700
<0.01
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
1,315,200
0.39
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
300,000
0.09
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
795,000
0.23
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
1,075,000
0.31
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
352,500
0.10
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
631,600
0.18
Nov 18, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
6,338,500
1.88
Nov 17, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
2,523,800
0.76
Nov 14, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
2,975,100
0.90
Nov 13, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
3,400,700
1.05
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
390,800
0.12
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,600
<0.01
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
250,300
0.08
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+12.00%
13,468,700
4.41
Nov 06, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
462,000
0.15
Nov 05, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
800,100
0.26
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
2,187,000
0.73
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
6,876,500
2.38
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,394,200
0.48
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
4,696,300
1.67
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
3,865,700
1.40
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
11,052,600
4.26
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
3,395,900
1.33
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
1,841,900
0.73
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
2,691,000
1.08
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
2,202,900
0.89
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,640,800
0.67
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
14,657,500
6.62
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
681,100
0.31
Rows: