Education
About Us
Working with TipRanks
Follow Us
SunMoon Food Co. Ltd. (SG:AAJ)
SGX:AAJ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
318,200
0.32
Jan 30, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
730,000
0.71
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
42,000
0.04
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,200
0.05
Jan 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
360,000
0.23
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.12
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
210,000
0.13
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
334,300
0.20
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.03
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,500
<0.01
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
<0.01
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
100,000
0.05
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
251,400
0.12
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
250,000
0.12
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
909,000
0.42
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
303,600
0.13
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,200
0.02
Jan 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.02
0.03
0.03
+4.17%
1,442,800
0.57
Dec 30, 2025
0.02
0.03
0.02
0.02
0.02
-7.69%
2,144,100
0.85
Dec 29, 2025
0.02
0.03
0.02
0.03
0.03
+8.33%
483,200
0.19
Dec 26, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
439,300
0.13
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
17,000
<0.01
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
5,883,600
1.77
Dec 22, 2025
0.02
0.03
0.02
0.03
0.03
+8.70%
3,050,100
0.93
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
323,000
0.10
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
857,500
0.26
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
300
<0.01
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
70,200
0.02
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
603,000
0.18
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
240,200
0.07
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,223,600
0.37
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
90,600
0.03
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
297,400
0.09
Dec 05, 2025
0.02
0.03
0.02
0.02
0.02
+9.09%
6,074,100
1.86
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
506,100
0.15
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
500
<0.01
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
10,000
<0.01
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
182,900
0.05
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
21,700
<0.01
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
1,315,200
0.39
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
300,000
0.09
Rows: