tiprankstipranks
SunMoon Food Co. Ltd. (SG:AAJ)
SGX:AAJ
Singapore Market
AAJ
SunMoon Food Co. Ltd.
RESEARCH TOOLSreports

SunMoon Food Co. Ltd. (AAJ) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
351,500
3.27
Apr 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
107,700
1.01
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
242,300
2.33
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300,000
2.91
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
171,600
1.38
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
151,000
1.04
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
248,600
1.42
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
38,100
0.21
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
222,000
1.20
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
250,200
0.73
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
593,000
1.73
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
2,000
<0.01
Mar 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
49,300
0.11
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,200
0.04
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
310,000
0.66
Feb 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,000
<0.01
Feb 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
53,900
0.11
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
405,500
0.83
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
206,100
0.42
Feb 19, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
227,400
0.46
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100
<0.01
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,800
<0.01
Feb 12, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,100
0.07
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
237,800
0.31
Feb 09, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
257,800
0.33
Feb 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
52,500
0.05
Feb 03, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
250,000
0.25
Rows:
50