Education
About Us
Working with TipRanks
Follow Us
Keppel Infrastructure Trust (SG:A7RU)
SGX:A7RU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
2,295,400
0.36
Dec 17, 2025
0.47
0.48
0.47
0.48
0.48
+1.06%
1,658,500
0.26
Dec 16, 2025
0.48
0.48
0.47
0.47
0.47
-1.05%
1,681,300
0.26
Dec 15, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
2,870,400
0.44
Dec 12, 2025
0.47
0.48
0.47
0.48
0.48
+1.06%
4,124,300
0.64
Dec 11, 2025
0.47
0.48
0.47
0.47
0.47
+1.08%
9,536,200
1.48
Dec 10, 2025
0.47
0.47
0.47
0.47
0.47
-1.06%
5,002,500
0.78
Dec 09, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
5,318,100
0.83
Dec 08, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
1,712,100
0.26
Dec 05, 2025
0.47
0.47
0.47
0.47
0.47
+1.08%
4,054,300
0.62
Dec 04, 2025
0.47
0.47
0.47
0.47
0.47
-1.06%
4,767,400
0.73
Dec 03, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
2,792,900
0.43
Dec 02, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
5,179,900
0.80
Dec 01, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
2,490,300
0.38
Nov 28, 2025
0.47
0.47
0.47
0.47
0.47
+1.08%
9,664,300
1.51
Nov 27, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
2,829,700
0.44
Nov 26, 2025
0.47
0.47
0.47
0.47
0.47
-1.06%
2,007,600
0.31
Nov 25, 2025
0.46
0.47
0.46
0.47
0.47
+2.17%
9,025,500
1.40
Nov 24, 2025
0.47
0.47
0.46
0.46
0.46
-1.08%
13,749,400
2.11
Nov 21, 2025
0.46
0.47
0.46
0.47
0.47
+1.09%
4,265,200
0.63
Nov 20, 2025
0.47
0.47
0.46
0.46
0.46
-1.08%
8,508,800
1.23
Nov 19, 2025
0.47
0.47
0.47
0.47
0.47
-1.06%
2,818,800
0.41
Nov 18, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
2,665,500
0.39
Nov 17, 2025
0.47
0.47
0.47
0.47
0.47
+1.08%
2,916,900
0.42
Nov 14, 2025
0.47
0.47
0.46
0.47
0.47
0.00%
10,798,000
1.56
Nov 13, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
2,208,300
0.32
Nov 12, 2025
0.47
0.47
0.46
0.47
0.47
0.00%
15,905,110
2.37
Nov 11, 2025
0.47
0.47
0.46
0.47
0.47
0.00%
4,818,700
0.72
Nov 10, 2025
0.47
0.47
0.46
0.47
0.47
+1.09%
7,650,100
1.15
Nov 07, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
6,445,600
0.97
Nov 06, 2025
0.47
0.47
0.46
0.46
0.46
0.00%
5,652,200
0.84
Nov 05, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
7,340,300
1.10
Nov 04, 2025
0.47
0.47
0.46
0.46
0.46
-2.13%
5,341,400
0.79
Nov 03, 2025
0.47
0.47
0.46
0.47
0.47
+2.17%
8,173,900
1.20
Oct 31, 2025
0.47
0.47
0.46
0.46
0.46
-1.08%
9,884,400
1.41
Oct 30, 2025
0.47
0.47
0.46
0.47
0.47
0.00%
4,099,000
0.57
Oct 29, 2025
0.47
0.47
0.46
0.47
0.47
-1.06%
12,272,400
1.72
Oct 28, 2025
0.47
0.47
0.46
0.47
0.47
+2.17%
6,841,900
0.95
Oct 27, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
3,704,600
0.51
Oct 24, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
13,182,300
1.80
Oct 23, 2025
0.46
0.46
0.46
0.46
0.46
+1.10%
8,596,500
1.16
Oct 22, 2025
0.46
0.46
0.46
0.46
0.46
-1.09%
3,899,000
0.53
Oct 21, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
9,450,500
1.29
Oct 17, 2025
0.47
0.47
0.46
0.46
0.46
-1.08%
11,045,490
1.52
Oct 16, 2025
0.46
0.47
0.46
0.47
0.47
+1.09%
3,588,200
0.47
Oct 15, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
3,511,600
0.46
Oct 14, 2025
0.47
0.47
0.46
0.46
0.46
-1.08%
7,761,900
1.01
Oct 13, 2025
0.47
0.47
0.46
0.47
0.47
0.00%
7,705,100
1.00
Oct 10, 2025
0.48
0.48
0.47
0.47
0.47
-2.11%
13,100,500
1.70
Oct 09, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
3,937,000
0.51
Rows: