Keppel Infrastructure Trust (SG:A7RU)
SGX:A7RU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.54
0.54
0.53
0.53
0.53
-0.93%
10,474,200
0.86
Apr 08, 2026
0.53
0.54
0.53
0.54
0.54
+2.88%
19,565,600
1.62
Apr 07, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
6,472,900
0.53
Apr 06, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
2,855,300
0.24
Apr 03, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
3,749,100
0.30
Apr 01, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
5,448,200
0.43
Mar 31, 2026
0.51
0.52
0.51
0.51
0.51
+2.00%
12,729,100
1.03
Mar 30, 2026
0.51
0.51
0.50
0.50
0.50
-0.99%
14,016,400
1.15
Mar 27, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
5,851,400
0.48
Mar 26, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
6,871,700
0.57
Mar 25, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
4,515,200
0.37
Mar 24, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
9,303,800
0.77
Mar 23, 2026
0.52
0.52
0.51
0.51
0.51
-0.97%
13,672,400
1.14
Mar 20, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
5,888,300
0.49
Mar 19, 2026
0.52
0.53
0.52
0.52
0.52
-0.95%
11,062,800
0.91
Mar 18, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
4,654,500
0.37
Mar 17, 2026
0.52
0.53
0.52
0.53
0.53
+0.96%
7,450,100
0.60
Mar 16, 2026
0.52
0.52
0.51
0.52
0.52
+0.97%
3,574,800
0.29
Mar 13, 2026
0.52
0.52
0.52
0.52
0.52
-1.90%
8,714,600
0.71
Mar 12, 2026
0.52
0.53
0.52
0.53
0.53
+0.96%
5,953,700
0.49
Mar 11, 2026
0.52
0.53
0.52
0.52
0.52
-0.95%
8,066,100
0.67
Mar 10, 2026
0.51
0.53
0.51
0.53
0.53
+3.96%
13,564,600
1.13
Mar 09, 2026
0.51
0.51
0.50
0.51
0.51
-1.94%
17,154,199
1.45
Mar 06, 2026
0.52
0.52
0.51
0.52
0.52
-0.96%
7,561,300
0.64
Mar 05, 2026
0.52
0.53
0.51
0.52
0.52
+1.96%
20,763,801
1.80
Mar 04, 2026
0.53
0.53
0.50
0.51
0.51
-3.77%
33,223,301
3.00
Mar 03, 2026
0.53
0.54
0.53
0.53
0.53
-0.93%
9,809,100
0.89
Mar 02, 2026
0.54
0.54
0.53
0.54
0.54
-2.73%
21,289,100
1.99
Feb 27, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
6,759,400
0.63
Feb 26, 2026
0.54
0.55
0.54
0.55
0.55
+2.80%
25,423,801
2.47
Feb 25, 2026
0.55
0.55
0.54
0.54
0.54
-2.73%
12,630,000
1.23
Feb 24, 2026
0.56
0.57
0.54
0.55
0.55
-2.65%
64,292,801
6.93
Feb 23, 2026
0.55
0.57
0.55
0.57
0.57
+2.73%
25,311,199
2.84
Feb 20, 2026
0.55
0.55
0.54
0.55
0.55
+1.85%
16,204,100
1.84
Feb 19, 2026
0.54
0.54
0.53
0.54
0.54
+0.93%
24,769,359
2.88
Feb 18, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Feb 17, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Feb 16, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
4,207,600
0.48
Feb 13, 2026
0.53
0.54
0.53
0.54
0.54
+0.94%
9,996,100
1.15
Feb 12, 2026
0.54
0.54
0.53
0.53
0.53
-0.93%
18,844,199
2.24
Feb 11, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
7,659,700
0.90
Feb 10, 2026
0.53
0.54
0.53
0.54
0.54
+0.94%
19,743,800
2.41
Feb 09, 2026
0.54
0.55
0.54
0.55
0.53
+2.91%
38,556,500
4.92
Feb 06, 2026
0.53
0.54
0.53
0.54
0.52
+0.78%
19,506,000
2.56
Feb 05, 2026
0.53
0.53
0.53
0.53
0.51
0.00%
17,928,500
2.41
Feb 04, 2026
0.53
0.53
0.52
0.53
0.51
+2.00%
27,273,900
3.84
Feb 03, 2026
0.53
0.53
0.52
0.52
0.50
-0.99%
9,179,800
1.30
Feb 02, 2026
0.52
0.53
0.52
0.53
0.51
+1.00%
14,106,400
2.03
Jan 30, 2026
0.53
0.53
0.52
0.52
0.50
-0.99%
11,824,200
1.73
Rows: