Education
About Us
Working with TipRanks
Follow Us
CapitaLand Ascendas REIT (SG:A17U)
SGX:A17U
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.75
2.78
2.75
2.78
2.78
+1.46%
12,716,800
1.09
Dec 11, 2025
2.76
2.78
2.74
2.74
2.74
0.00%
11,841,000
1.01
Dec 10, 2025
2.75
2.75
2.73
2.74
2.74
-0.36%
12,611,100
1.09
Dec 09, 2025
2.75
2.77
2.74
2.75
2.75
0.00%
12,224,800
1.05
Dec 08, 2025
2.77
2.78
2.75
2.75
2.75
-0.72%
8,671,659
0.75
Dec 05, 2025
2.80
2.80
2.77
2.77
2.77
-1.42%
14,092,800
1.22
Dec 04, 2025
2.84
2.84
2.80
2.81
2.81
-0.71%
10,287,700
0.89
Dec 03, 2025
2.81
2.84
2.81
2.83
2.83
+0.35%
15,680,100
1.36
Dec 02, 2025
2.78
2.82
2.78
2.82
2.82
+1.44%
9,017,900
0.78
Dec 01, 2025
2.82
2.83
2.78
2.78
2.78
-1.07%
12,972,600
1.13
Nov 28, 2025
2.80
2.82
2.78
2.81
2.81
0.00%
11,790,100
1.03
Nov 27, 2025
2.81
2.82
2.80
2.81
2.81
0.00%
11,012,000
0.96
Nov 26, 2025
2.81
2.83
2.81
2.81
2.81
+0.36%
6,217,300
0.54
Nov 25, 2025
2.84
2.84
2.79
2.80
2.80
-1.06%
15,337,900
1.34
Nov 24, 2025
2.80
2.83
2.80
2.83
2.83
+1.80%
20,936,529
1.81
Nov 21, 2025
2.79
2.80
2.77
2.78
2.78
-1.07%
8,958,700
0.75
Nov 20, 2025
2.83
2.83
2.80
2.81
2.81
+0.36%
6,570,500
0.55
Nov 19, 2025
2.78
2.80
2.77
2.80
2.80
+0.36%
10,401,400
0.86
Nov 18, 2025
2.80
2.82
2.78
2.79
2.79
-0.36%
7,215,700
0.59
Nov 17, 2025
2.79
2.82
2.76
2.80
2.80
0.00%
15,506,900
1.28
Nov 14, 2025
2.81
2.82
2.78
2.80
2.80
-1.06%
13,962,100
1.15
Nov 13, 2025
2.83
2.85
2.82
2.83
2.83
0.00%
6,581,200
0.53
Nov 12, 2025
2.85
2.85
2.82
2.83
2.83
-0.35%
6,538,300
0.52
Nov 11, 2025
2.83
2.85
2.81
2.84
2.84
+0.71%
9,928,900
0.78
Nov 10, 2025
2.81
2.84
2.80
2.82
2.82
-0.35%
9,308,400
0.73
Nov 07, 2025
2.81
2.85
2.80
2.83
2.83
+0.35%
12,929,100
1.02
Nov 06, 2025
2.80
2.82
2.79
2.82
2.82
+0.36%
11,714,800
0.92
Nov 05, 2025
2.78
2.81
2.76
2.81
2.81
+0.36%
17,315,301
1.37
Nov 04, 2025
2.84
2.85
2.79
2.80
2.80
-1.41%
18,148,600
1.44
Nov 03, 2025
2.84
2.86
2.82
2.84
2.84
+0.71%
8,825,700
0.69
Oct 31, 2025
2.83
2.85
2.82
2.82
2.82
-0.35%
9,330,400
0.72
Oct 30, 2025
2.85
2.85
2.82
2.83
2.83
-1.39%
14,148,680
1.09
Oct 29, 2025
2.89
2.89
2.86
2.87
2.87
-0.69%
10,883,100
0.83
Oct 28, 2025
2.88
2.90
2.87
2.89
2.89
+0.35%
9,514,600
0.71
Oct 27, 2025
2.88
2.90
2.87
2.88
2.88
+0.35%
6,829,800
0.51
Oct 24, 2025
2.88
2.89
2.87
2.87
2.87
-0.69%
4,884,400
0.36
Oct 23, 2025
2.88
2.89
2.86
2.89
2.89
+0.70%
5,229,000
0.38
Oct 22, 2025
2.86
2.89
2.86
2.87
2.87
+0.35%
8,071,700
0.59
Oct 21, 2025
2.85
2.86
2.83
2.86
2.86
+0.70%
13,814,000
1.02
Oct 17, 2025
2.85
2.86
2.83
2.84
2.84
0.00%
7,784,200
0.57
Oct 16, 2025
2.82
2.86
2.82
2.84
2.84
+0.35%
6,463,000
0.47
Oct 15, 2025
2.81
2.84
2.79
2.83
2.83
+0.35%
11,672,000
0.86
Oct 14, 2025
2.83
2.85
2.81
2.82
2.82
0.00%
10,451,200
0.77
Oct 13, 2025
2.81
2.84
2.79
2.82
2.82
-0.70%
11,987,200
0.87
Oct 10, 2025
2.85
2.86
2.82
2.84
2.84
-0.35%
7,867,000
0.57
Oct 09, 2025
2.86
2.87
2.83
2.85
2.85
-1.04%
11,686,400
0.86
Oct 08, 2025
2.87
2.89
2.87
2.88
2.88
+0.70%
8,320,719
0.61
Oct 07, 2025
2.86
2.89
2.85
2.86
2.86
+0.35%
10,743,700
0.79
Oct 06, 2025
2.85
2.87
2.84
2.85
2.85
0.00%
5,434,200
0.40
Oct 03, 2025
2.84
2.86
2.83
2.85
2.85
+0.71%
9,678,200
0.70
Rows: