CapitaLand Ascendas REIT (SG:A17U)
SGX:A17U
Want to see SG:A17U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.49
2.49
2.48
2.49
2.49
0.00%
0
0.00
Apr 30, 2026
2.49
2.50
2.47
2.49
2.49
0.00%
23,365,600
1.13
Apr 29, 2026
2.52
2.52
2.49
2.49
2.49
-1.19%
30,475,301
1.49
Apr 28, 2026
2.56
2.57
2.51
2.52
2.52
-0.79%
28,884,000
1.43
Apr 27, 2026
2.55
2.57
2.53
2.54
2.54
-0.39%
13,648,000
0.67
Apr 24, 2026
2.56
2.57
2.55
2.55
2.55
-0.39%
9,579,800
0.47
Apr 23, 2026
2.56
2.57
2.54
2.56
2.56
-0.39%
9,891,800
0.48
Apr 22, 2026
2.58
2.59
2.54
2.57
2.57
+0.39%
27,227,600
1.34
Apr 21, 2026
2.58
2.61
2.54
2.56
2.56
-0.39%
45,640,578
2.29
Apr 20, 2026
2.58
2.59
2.56
2.57
2.57
-0.39%
12,332,200
0.62
Apr 17, 2026
2.59
2.61
2.57
2.58
2.58
-0.39%
23,951,000
1.20
Apr 16, 2026
2.59
2.60
2.56
2.59
2.59
+0.39%
27,517,699
1.41
Apr 15, 2026
2.57
2.61
2.57
2.58
2.58
+0.78%
23,118,699
1.19
Apr 14, 2026
2.56
2.58
2.55
2.56
2.56
+0.79%
18,365,801
0.95
Apr 13, 2026
2.53
2.55
2.52
2.54
2.54
0.00%
16,463,801
0.85
Apr 10, 2026
2.55
2.56
2.52
2.54
2.54
+0.40%
22,502,301
1.18
Apr 09, 2026
2.56
2.57
2.52
2.53
2.53
-1.56%
21,079,900
1.12
Apr 08, 2026
2.54
2.57
2.53
2.57
2.57
+2.80%
34,571,699
1.87
Apr 07, 2026
2.51
2.54
2.49
2.50
2.50
-0.40%
20,141,000
1.10
Apr 06, 2026
2.50
2.53
2.50
2.51
2.51
+0.40%
15,870,300
0.87
Apr 03, 2026
2.50
2.54
2.48
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.54
2.54
2.48
2.50
2.50
-0.79%
36,153,699
2.02
Apr 01, 2026
2.51
2.54
2.49
2.52
2.52
+2.02%
33,528,602
1.92
Mar 31, 2026
2.50
2.50
2.47
2.47
2.47
-0.28%
39,563,630
2.35
Mar 30, 2026
2.49
2.53
2.48
2.52
2.48
+0.77%
26,662,280
1.61
Mar 27, 2026
2.49
2.51
2.49
2.50
2.46
+0.82%
24,146,056
1.48
Mar 26, 2026
2.50
2.51
2.48
2.48
2.44
-1.22%
27,538,388
1.72
Mar 25, 2026
2.45
2.51
2.42
2.51
2.47
+0.41%
52,094,300
3.41
Mar 24, 2026
2.50
2.54
2.50
2.50
2.46
0.00%
0
0.00
Mar 23, 2026
2.53
2.54
2.50
2.50
2.46
-2.73%
27,277,410
1.83
Mar 20, 2026
2.56
2.57
2.55
2.57
2.53
0.00%
26,827,682
1.84
Mar 19, 2026
2.57
2.58
2.56
2.57
2.53
-0.75%
13,277,992
0.92
Mar 18, 2026
2.58
2.59
2.58
2.59
2.55
+0.39%
14,897,667
1.03
Mar 17, 2026
2.56
2.60
2.56
2.58
2.54
+0.75%
23,402,692
1.65
Mar 16, 2026
2.54
2.56
2.54
2.56
2.52
+0.80%
8,128,332
0.58
Mar 13, 2026
2.54
2.56
2.53
2.54
2.50
0.00%
21,362,544
1.53
Mar 12, 2026
2.54
2.54
2.53
2.54
2.50
-0.40%
17,881,750
1.30
Mar 11, 2026
2.55
2.55
2.54
2.55
2.51
-0.40%
14,734,167
1.07
Mar 10, 2026
2.56
2.56
2.54
2.56
2.52
+0.80%
23,873,056
1.76
Mar 09, 2026
2.56
2.56
2.52
2.54
2.50
-1.92%
28,123,564
2.11
Mar 06, 2026
2.58
2.61
2.57
2.59
2.55
0.00%
18,608,884
1.41
Mar 05, 2026
2.62
2.63
2.59
2.59
2.55
-0.39%
23,660,866
1.82
Mar 04, 2026
2.63
2.64
2.58
2.60
2.56
-1.88%
28,436,638
2.23
Mar 03, 2026
2.68
2.68
2.63
2.65
2.61
-1.14%
17,265,818
1.37
Mar 02, 2026
2.67
2.68
2.62
2.68
2.64
-0.38%
31,572,068
2.55
Feb 27, 2026
2.69
2.70
2.68
2.69
2.65
-0.34%
32,621,176
2.72
Feb 26, 2026
2.70
2.72
2.70
2.70
2.65
+0.34%
17,352,576
1.45
Feb 25, 2026
2.71
2.71
2.69
2.69
2.65
-0.71%
14,394,443
1.21
Feb 24, 2026
2.69
2.71
2.69
2.71
2.66
+0.38%
13,573,234
1.15
Feb 23, 2026
2.71
2.72
2.70
2.70
2.65
0.00%
11,957,165
1.02
Rows: