Education
About Us
Working with TipRanks
Follow Us
CapitaLand Ascendas REIT (SG:A17U)
SGX:A17U
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.56
2.58
2.55
2.57
2.57
0.00%
26,778,400
1.84
Mar 19, 2026
2.58
2.59
2.56
2.57
2.57
-0.77%
13,253,600
0.92
Mar 18, 2026
2.58
2.60
2.58
2.59
2.59
+0.39%
14,870,300
1.03
Mar 17, 2026
2.56
2.61
2.56
2.58
2.58
+0.78%
23,359,699
1.65
Mar 16, 2026
2.54
2.56
2.54
2.56
2.56
+0.79%
8,113,400
0.58
Mar 13, 2026
2.54
2.57
2.53
2.54
2.54
0.00%
21,323,301
1.53
Mar 12, 2026
2.54
2.55
2.53
2.54
2.54
-0.39%
17,848,900
1.30
Mar 11, 2026
2.55
2.56
2.54
2.55
2.55
-0.39%
14,707,100
1.07
Mar 10, 2026
2.57
2.57
2.54
2.56
2.56
+0.79%
23,829,199
1.76
Mar 09, 2026
2.57
2.57
2.52
2.54
2.54
-1.93%
28,071,900
2.11
Mar 06, 2026
2.58
2.62
2.57
2.59
2.59
0.00%
18,574,699
1.41
Mar 05, 2026
2.63
2.64
2.59
2.59
2.59
-0.38%
23,617,400
1.82
Mar 04, 2026
2.64
2.65
2.58
2.60
2.60
-1.89%
28,384,400
2.23
Mar 03, 2026
2.69
2.69
2.64
2.65
2.65
-1.12%
17,234,100
1.37
Mar 02, 2026
2.67
2.68
2.62
2.68
2.68
-0.37%
31,514,070
2.55
Feb 27, 2026
2.69
2.71
2.68
2.69
2.69
-0.37%
32,561,250
2.72
Feb 26, 2026
2.70
2.72
2.70
2.70
2.70
+0.37%
17,320,699
1.45
Feb 25, 2026
2.72
2.72
2.69
2.69
2.69
-0.74%
14,368,000
1.21
Feb 24, 2026
2.70
2.71
2.69
2.71
2.71
+0.37%
13,548,300
1.15
Feb 23, 2026
2.71
2.72
2.70
2.70
2.70
0.00%
11,935,200
1.02
Feb 20, 2026
2.70
2.71
2.69
2.70
2.70
+0.37%
14,848,600
1.26
Feb 19, 2026
2.73
2.73
2.69
2.69
2.69
-0.74%
21,478,400
1.83
Feb 18, 2026
2.71
2.74
2.70
2.71
2.71
0.00%
0
0.00
Feb 17, 2026
2.71
2.74
2.70
2.71
2.71
0.00%
0
0.00
Feb 16, 2026
2.71
2.74
2.70
2.71
2.71
+0.37%
19,722,199
1.67
Feb 13, 2026
2.70
2.73
2.69
2.70
2.70
0.00%
24,445,699
2.11
Feb 12, 2026
2.75
2.75
2.69
2.70
2.70
-1.24%
35,653,900
3.17
Feb 11, 2026
2.80
2.82
2.79
2.81
2.73
+0.70%
13,655,100
1.21
Feb 10, 2026
2.82
2.82
2.79
2.79
2.72
-1.06%
15,102,400
1.36
Feb 09, 2026
2.82
2.84
2.81
2.82
2.74
+0.73%
15,520,700
1.41
Feb 06, 2026
2.84
2.85
2.80
2.80
2.72
-2.12%
26,609,400
2.49
Feb 05, 2026
2.84
2.87
2.83
2.86
2.78
+0.36%
12,773,600
1.20
Feb 04, 2026
2.84
2.85
2.83
2.85
2.77
0.00%
9,112,700
0.85
Feb 03, 2026
2.85
2.86
2.83
2.85
2.77
0.00%
12,807,000
1.20
Feb 02, 2026
2.85
2.87
2.83
2.85
2.77
0.00%
10,275,400
0.95
Jan 30, 2026
2.85
2.86
2.84
2.85
2.77
0.00%
14,056,000
1.29
Jan 29, 2026
2.84
2.86
2.83
2.85
2.77
0.00%
16,240,100
1.51
Jan 28, 2026
2.85
2.87
2.83
2.85
2.77
-0.72%
23,018,500
2.18
Jan 27, 2026
2.88
2.90
2.85
2.87
2.79
-0.32%
19,450,300
1.86
Jan 26, 2026
2.88
2.90
2.86
2.88
2.80
0.00%
11,649,600
1.12
Jan 23, 2026
2.89
2.89
2.86
2.88
2.80
-0.36%
10,557,400
1.01
Jan 22, 2026
2.89
2.91
2.86
2.89
2.81
0.00%
21,057,400
2.07
Jan 21, 2026
2.89
2.91
2.87
2.89
2.81
-0.35%
13,087,700
1.30
Jan 20, 2026
2.86
2.92
2.86
2.90
2.82
+1.04%
22,469,800
2.29
Jan 19, 2026
2.86
2.87
2.84
2.87
2.79
+0.36%
6,434,900
0.66
Jan 16, 2026
2.83
2.87
2.82
2.86
2.78
+0.72%
10,425,400
1.06
Jan 15, 2026
2.88
2.88
2.82
2.84
2.76
-1.39%
16,226,200
1.69
Jan 14, 2026
2.86
2.88
2.85
2.88
2.80
-0.36%
12,612,200
1.32
Jan 13, 2026
2.87
2.89
2.86
2.89
2.81
+1.04%
8,987,500
0.95
Jan 12, 2026
2.84
2.87
2.84
2.86
2.78
+0.36%
10,232,300
1.07
Rows: