CapitaLand Ascendas REIT (SG:A17U)
SGX:A17U
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.55
2.56
2.52
2.54
2.54
+0.40%
22,502,301
1.18
Apr 09, 2026
2.56
2.57
2.52
2.53
2.53
-1.56%
21,079,900
1.12
Apr 08, 2026
2.54
2.57
2.53
2.57
2.57
+2.80%
34,571,699
1.87
Apr 07, 2026
2.51
2.54
2.49
2.50
2.50
-0.40%
20,141,000
1.10
Apr 06, 2026
2.50
2.53
2.50
2.51
2.51
+0.40%
15,870,300
0.87
Apr 03, 2026
2.50
2.54
2.48
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.54
2.54
2.48
2.50
2.50
-0.79%
36,153,699
2.02
Apr 01, 2026
2.51
2.54
2.49
2.52
2.52
+2.02%
33,528,602
1.92
Mar 31, 2026
2.50
2.50
2.47
2.47
2.47
-0.28%
39,563,630
2.35
Mar 30, 2026
2.49
2.53
2.48
2.52
2.48
+0.77%
26,662,280
1.61
Mar 27, 2026
2.49
2.51
2.49
2.50
2.46
+0.82%
24,146,056
1.48
Mar 26, 2026
2.50
2.51
2.48
2.48
2.44
-1.22%
27,538,388
1.72
Mar 25, 2026
2.45
2.51
2.42
2.51
2.47
+0.41%
52,094,300
3.41
Mar 24, 2026
2.50
2.54
2.50
2.50
2.46
0.00%
0
0.00
Mar 23, 2026
2.53
2.54
2.50
2.50
2.46
-2.73%
27,277,410
1.83
Mar 20, 2026
2.56
2.57
2.55
2.57
2.53
0.00%
26,827,682
1.84
Mar 19, 2026
2.57
2.58
2.56
2.57
2.53
-0.75%
13,277,992
0.92
Mar 18, 2026
2.58
2.59
2.58
2.59
2.55
+0.39%
14,897,667
1.03
Mar 17, 2026
2.56
2.60
2.56
2.58
2.54
+0.75%
23,402,692
1.65
Mar 16, 2026
2.54
2.56
2.54
2.56
2.52
+0.80%
8,128,332
0.58
Mar 13, 2026
2.54
2.56
2.53
2.54
2.50
0.00%
21,362,544
1.53
Mar 12, 2026
2.54
2.54
2.53
2.54
2.50
-0.40%
17,881,750
1.30
Mar 11, 2026
2.55
2.55
2.54
2.55
2.51
-0.40%
14,734,167
1.07
Mar 10, 2026
2.56
2.56
2.54
2.56
2.52
+0.80%
23,873,056
1.76
Mar 09, 2026
2.56
2.56
2.52
2.54
2.50
-1.92%
28,123,564
2.11
Mar 06, 2026
2.58
2.61
2.57
2.59
2.55
0.00%
18,608,884
1.41
Mar 05, 2026
2.62
2.63
2.59
2.59
2.55
-0.39%
23,660,866
1.82
Mar 04, 2026
2.63
2.64
2.58
2.60
2.56
-1.88%
28,436,638
2.23
Mar 03, 2026
2.68
2.68
2.63
2.65
2.61
-1.14%
17,265,818
1.37
Mar 02, 2026
2.67
2.68
2.62
2.68
2.64
-0.38%
31,572,068
2.55
Feb 27, 2026
2.69
2.70
2.68
2.69
2.65
-0.34%
32,621,176
2.72
Feb 26, 2026
2.70
2.72
2.70
2.70
2.65
+0.34%
17,352,576
1.45
Feb 25, 2026
2.71
2.71
2.69
2.69
2.65
-0.71%
14,394,443
1.21
Feb 24, 2026
2.69
2.71
2.69
2.71
2.66
+0.38%
13,573,234
1.15
Feb 23, 2026
2.71
2.72
2.70
2.70
2.65
0.00%
11,957,165
1.02
Feb 20, 2026
2.70
2.71
2.69
2.70
2.65
+0.34%
14,875,927
1.26
Feb 19, 2026
2.72
2.72
2.69
2.69
2.65
-0.71%
21,517,928
1.83
Feb 18, 2026
2.71
2.73
2.69
2.71
2.66
0.00%
0
0.00
Feb 17, 2026
2.71
2.73
2.69
2.71
2.66
0.00%
0
0.00
Feb 16, 2026
2.71
2.73
2.69
2.71
2.66
+0.38%
19,758,496
1.67
Feb 13, 2026
2.70
2.73
2.69
2.70
2.65
0.00%
24,490,690
2.11
Feb 12, 2026
2.75
2.75
2.69
2.70
2.65
-1.30%
35,719,516
3.17
Feb 11, 2026
2.79
2.81
2.78
2.80
2.69
+0.75%
13,680,231
1.21
Feb 10, 2026
2.81
2.81
2.78
2.78
2.67
-1.07%
15,130,194
1.36
Feb 09, 2026
2.81
2.83
2.80
2.81
2.70
+0.71%
15,549,264
1.41
Feb 06, 2026
2.83
2.84
2.79
2.79
2.68
-2.08%
26,658,372
2.49
Feb 05, 2026
2.83
2.86
2.82
2.85
2.74
+0.33%
12,797,108
1.20
Feb 04, 2026
2.83
2.84
2.82
2.84
2.73
0.00%
9,129,471
0.85
Feb 03, 2026
2.84
2.85
2.82
2.84
2.73
0.00%
12,830,570
1.20
Feb 02, 2026
2.84
2.86
2.82
2.84
2.73
0.00%
10,294,311
0.95
Rows: