tiprankstipranks
ASL Marine Holdings Ltd. (SG:A04)
SGX:A04
Singapore Market
A04
ASL Marine Holdings Ltd.
RESEARCH TOOLSreports
Want to see SG:A04 full AI Analyst Report?

ASL Marine Holdings Ltd. (A04) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.38
0.41
0.38
0.40
0.40
+3.90%
6,251,500
2.22
May 01, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Apr 30, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
176,100
0.06
Apr 29, 2026
0.38
0.40
0.38
0.39
0.39
+1.32%
3,599,500
1.25
Apr 28, 2026
0.37
0.38
0.36
0.38
0.38
+4.11%
1,487,100
0.52
Apr 27, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
961,400
0.33
Apr 24, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
2,076,000
0.71
Apr 23, 2026
0.39
0.40
0.38
0.39
0.39
-1.28%
2,299,900
0.78
Apr 22, 2026
0.37
0.40
0.37
0.39
0.39
+11.43%
5,900,400
2.01
Apr 21, 2026
0.36
0.37
0.35
0.35
0.35
-1.41%
2,014,700
0.69
Apr 20, 2026
0.37
0.38
0.36
0.36
0.36
-5.33%
2,053,400
0.69
Apr 17, 2026
0.35
0.38
0.35
0.38
0.38
+8.70%
12,060,000
4.19
Apr 16, 2026
0.33
0.35
0.33
0.35
0.35
+6.15%
7,627,400
2.75
Apr 15, 2026
0.31
0.33
0.31
0.33
0.33
+4.84%
1,489,700
0.54
Apr 14, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
165,200
0.06
Apr 13, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
157,400
0.05
Apr 10, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
273,200
0.09
Apr 09, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
656,100
0.22
Apr 08, 2026
0.31
0.32
0.31
0.32
0.32
+4.92%
1,245,100
0.41
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
151,800
0.05
Apr 06, 2026
0.31
0.32
0.31
0.32
0.32
+5.00%
903,700
0.30
Apr 03, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.31
0.32
0.30
0.30
0.30
-4.76%
919,100
0.29
Apr 01, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
477,400
0.15
Mar 31, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
1,039,500
0.32
Mar 30, 2026
0.30
0.31
0.30
0.31
0.31
+1.64%
3,605,000
1.12
Mar 27, 2026
0.30
0.31
0.29
0.31
0.31
+3.39%
765,900
0.24
Mar 26, 2026
0.30
0.31
0.30
0.30
0.30
-1.67%
521,900
0.16
Mar 25, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
1,255,500
0.39
Mar 24, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
911,100
0.28
Mar 23, 2026
0.32
0.32
0.29
0.30
0.30
-7.81%
4,171,200
1.31
Mar 20, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
2,476,800
0.79
Mar 19, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
2,027,800
0.65
Mar 18, 2026
0.31
0.33
0.31
0.32
0.32
+6.67%
8,990,200
3.01
Mar 17, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
554,200
0.19
Mar 16, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
1,386,300
0.46
Mar 13, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
2,508,200
0.85
Mar 12, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
2,041,700
0.69
Mar 11, 2026
0.30
0.32
0.29
0.31
0.31
+6.90%
5,252,700
1.82
Mar 10, 2026
0.30
0.30
0.29
0.29
0.29
+1.75%
2,761,400
0.96
Mar 09, 2026
0.31
0.31
0.28
0.29
0.29
-9.52%
10,260,900
3.77
Mar 06, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
3,084,900
1.14
Mar 05, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
3,074,400
1.14
Mar 04, 2026
0.34
0.34
0.31
0.32
0.32
-5.97%
5,447,000
2.07
Mar 03, 2026
0.32
0.34
0.31
0.34
0.34
+8.06%
9,837,400
3.90
Mar 02, 2026
0.31
0.33
0.31
0.31
0.31
-3.13%
4,288,400
1.70
Feb 27, 2026
0.31
0.33
0.31
0.32
0.32
+3.23%
2,442,700
0.94
Feb 26, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
977,600
0.38
Feb 25, 2026
0.33
0.33
0.31
0.32
0.32
-1.56%
2,299,500
0.88
Feb 24, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
2,902,200
1.12
Rows:
50