Education
About Us
Working with TipRanks
Follow Us
ASL Marine Holdings Ltd. (SG:A04)
SGX:A04
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.32
0.32
0.29
0.30
0.30
-7.81%
4,171,200
1.31
Mar 20, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
2,476,800
0.79
Mar 19, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
2,027,800
0.65
Mar 18, 2026
0.31
0.33
0.31
0.32
0.32
+6.67%
8,990,200
3.01
Mar 17, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
554,200
0.19
Mar 16, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
1,386,300
0.46
Mar 13, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
2,508,200
0.85
Mar 12, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
2,041,700
0.69
Mar 11, 2026
0.30
0.32
0.29
0.31
0.31
+6.90%
5,252,700
1.82
Mar 10, 2026
0.30
0.30
0.29
0.29
0.29
+1.75%
2,761,400
0.96
Mar 09, 2026
0.31
0.31
0.28
0.29
0.29
-9.52%
10,260,900
3.77
Mar 06, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
3,084,900
1.14
Mar 05, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
3,074,400
1.14
Mar 04, 2026
0.34
0.34
0.31
0.32
0.32
-5.97%
5,447,000
2.07
Mar 03, 2026
0.32
0.34
0.31
0.34
0.34
+8.06%
9,837,400
3.90
Mar 02, 2026
0.31
0.33
0.31
0.31
0.31
-3.13%
4,288,400
1.70
Feb 27, 2026
0.31
0.33
0.31
0.32
0.32
+3.23%
2,442,700
0.94
Feb 26, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
977,600
0.38
Feb 25, 2026
0.33
0.33
0.31
0.32
0.32
-1.56%
2,299,500
0.88
Feb 24, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
2,902,200
1.12
Feb 23, 2026
0.33
0.34
0.32
0.32
0.32
-3.90%
1,650,600
0.63
Feb 20, 2026
0.34
0.35
0.33
0.34
0.33
-1.48%
3,414,500
1.32
Feb 19, 2026
0.34
0.35
0.34
0.34
0.34
+1.50%
7,854,200
3.18
Feb 18, 2026
0.34
0.34
0.32
0.34
0.33
0.00%
0
0.00
Feb 17, 2026
0.34
0.34
0.32
0.34
0.33
0.00%
0
0.00
Feb 16, 2026
0.33
0.34
0.32
0.34
0.33
+4.72%
2,552,100
1.03
Feb 13, 2026
0.33
0.34
0.31
0.32
0.32
-1.55%
16,888,400
7.49
Feb 12, 2026
0.33
0.33
0.32
0.33
0.32
0.00%
2,009,600
0.89
Feb 11, 2026
0.33
0.33
0.32
0.33
0.32
0.00%
1,150,800
0.51
Feb 10, 2026
0.32
0.33
0.32
0.33
0.32
+1.57%
2,072,600
0.90
Feb 09, 2026
0.31
0.33
0.31
0.32
0.32
+6.71%
5,410,000
2.31
Feb 06, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
1,320,900
0.56
Feb 05, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
1,146,000
0.49
Feb 04, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
474,700
0.20
Feb 03, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
633,100
0.26
Feb 02, 2026
0.32
0.32
0.30
0.30
0.30
-3.25%
2,995,000
1.25
Jan 30, 2026
0.32
0.32
0.31
0.31
0.31
-3.14%
3,476,200
1.45
Jan 29, 2026
0.31
0.32
0.31
0.32
0.32
+3.25%
1,405,500
0.55
Jan 28, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
3,169,500
1.21
Jan 27, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
4,225,800
1.63
Jan 26, 2026
0.32
0.32
0.31
0.31
0.31
-1.60%
2,137,300
0.79
Jan 23, 2026
0.31
0.32
0.31
0.32
0.31
+5.03%
5,452,800
1.88
Jan 22, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
2,555,600
0.88
Jan 21, 2026
0.29
0.30
0.29
0.30
0.30
+3.47%
3,931,600
1.32
Jan 20, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
6,411,600
2.16
Jan 19, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
936,500
0.28
Jan 16, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
1,533,300
0.46
Jan 15, 2026
0.30
0.30
0.29
0.29
0.29
-1.71%
3,201,300
0.98
Jan 14, 2026
0.29
0.30
0.28
0.30
0.29
+1.74%
3,848,800
1.17
Jan 13, 2026
0.29
0.30
0.28
0.29
0.29
+7.46%
4,924,200
1.52
Rows: