Education
About Us
Working with TipRanks
Follow Us
Singapore Institute of Advanced Medicine Holdings Ltd. (SG:9G2)
SGX:9G2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.06
0.07
0.06
0.06
0.06
-3.08%
2,356,000
0.61
Dec 23, 2025
0.07
0.07
0.06
0.07
0.06
-1.52%
2,093,400
0.54
Dec 22, 2025
0.07
0.07
0.07
0.07
0.07
-1.49%
791,900
0.21
Dec 19, 2025
0.07
0.07
0.07
0.07
0.07
0.00%
2,483,600
0.66
Dec 18, 2025
0.07
0.07
0.07
0.07
0.07
-1.47%
10,296,100
2.84
Dec 17, 2025
0.07
0.07
0.07
0.07
0.07
+3.03%
2,292,700
0.64
Dec 16, 2025
0.07
0.07
0.07
0.07
0.07
-1.49%
905,400
0.25
Dec 15, 2025
0.07
0.07
0.07
0.07
0.07
-2.90%
1,951,000
0.55
Dec 12, 2025
0.07
0.07
0.06
0.07
0.07
+7.81%
10,103,500
2.98
Dec 11, 2025
0.07
0.07
0.06
0.06
0.06
-5.88%
978,400
0.29
Dec 10, 2025
0.07
0.07
0.07
0.07
0.07
0.00%
2,005,500
0.60
Dec 09, 2025
0.07
0.07
0.07
0.07
0.07
+3.03%
2,137,600
0.64
Dec 08, 2025
0.07
0.07
0.07
0.07
0.07
+1.54%
6,994,600
2.17
Dec 05, 2025
0.06
0.07
0.06
0.07
0.06
0.00%
2,998,700
0.94
Dec 04, 2025
0.06
0.07
0.06
0.07
0.06
+4.84%
3,657,000
1.17
Dec 03, 2025
0.07
0.07
0.06
0.06
0.06
-7.46%
2,807,500
0.91
Dec 02, 2025
0.07
0.07
0.06
0.07
0.07
-5.63%
5,931,900
1.98
Dec 01, 2025
0.08
0.08
0.07
0.07
0.07
-6.58%
3,460,300
1.17
Nov 28, 2025
0.07
0.08
0.07
0.08
0.08
+10.14%
11,855,900
4.30
Nov 27, 2025
0.08
0.08
0.07
0.07
0.07
-9.21%
4,289,200
1.59
Nov 26, 2025
0.08
0.08
0.07
0.08
0.08
-5.00%
2,906,400
1.10
Nov 25, 2025
0.08
0.09
0.07
0.08
0.08
+11.11%
35,898,102
17.29
Nov 24, 2025
0.07
0.07
0.06
0.07
0.07
+12.50%
9,385,000
4.86
Nov 21, 2025
0.06
0.07
0.06
0.06
0.06
0.00%
3,179,800
1.68
Nov 20, 2025
0.06
0.07
0.06
0.06
0.06
+6.67%
24,090,600
16.01
Nov 19, 2025
0.04
0.06
0.04
0.06
0.06
+46.34%
30,754,100
30.24
Nov 18, 2025
0.04
0.05
0.04
0.04
0.04
-8.89%
1,766,800
1.79
Nov 17, 2025
0.05
0.05
0.04
0.05
0.04
-6.25%
1,149,900
1.18
Nov 14, 2025
0.05
0.05
0.05
0.05
0.05
-4.00%
1,311,500
1.38
Nov 13, 2025
0.05
0.05
0.05
0.05
0.05
+6.38%
5,283,300
6.08
Nov 12, 2025
0.05
0.05
0.05
0.05
0.05
-2.08%
2,499,200
2.99
Nov 11, 2025
0.05
0.05
0.05
0.05
0.05
-5.88%
931,800
1.14
Nov 10, 2025
0.05
0.05
0.05
0.05
0.05
-1.92%
505,900
0.62
Nov 07, 2025
0.06
0.06
0.05
0.05
0.05
-14.75%
3,683,400
4.88
Nov 06, 2025
0.04
0.08
0.04
0.06
0.06
+45.24%
33,000,500
137.56
Nov 05, 2025
0.03
0.04
0.03
0.04
0.04
+31.25%
3,866,600
21.56
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-8.57%
814,300
4.48
Nov 03, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
251,400
1.35
Oct 30, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
+8.82%
5,000
0.02
Oct 27, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 24, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
50,000
0.18
Oct 22, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 21, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
+2.94%
50,000
0.18
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
50,000
0.17
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
+2.94%
432,900
1.53
Rows: