tiprankstipranks
Singapore Institute of Advanced Medicine Holdings Ltd. (SG:9G2)
SGX:9G2
Singapore Market
9G2
Singapore Institute of Advanced Medicine Holdings Ltd.
RESEARCH TOOLSreports

Singapore Institute of Advanced Medicine Holdings Ltd. (9G2) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.05
0.05
0.05
0.05
0.05
+4.26%
3,649,100
0.85
Apr 09, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
842,400
0.19
Apr 08, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
7,829,000
1.77
Apr 07, 2026
0.04
0.05
0.04
0.05
0.05
+9.52%
4,939,900
1.11
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,643,600
0.36
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,982,300
0.43
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
2,298,500
0.48
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
1,152,400
0.24
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
1,579,200
0.33
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
835,000
0.17
Mar 26, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
6,349,100
1.31
Mar 25, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
1,305,100
0.27
Mar 24, 2026
0.04
0.05
0.04
0.04
0.04
+7.32%
6,564,100
1.39
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
3,076,100
0.65
Mar 20, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
5,121,200
1.09
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
2,794,600
0.60
Mar 18, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
4,426,000
0.96
Mar 17, 2026
0.04
0.05
0.04
0.04
0.04
-4.44%
6,219,200
1.33
Mar 16, 2026
0.05
0.05
0.04
0.05
0.05
-6.25%
3,365,900
0.72
Mar 13, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
8,076,400
1.78
Mar 12, 2026
0.05
0.05
0.04
0.05
0.05
-4.17%
3,828,000
0.85
Mar 11, 2026
0.04
0.06
0.04
0.05
0.05
+26.32%
53,125,102
13.85
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+11.76%
4,277,200
1.13
Mar 09, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
2,652,300
0.70
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,079,300
0.28
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
920,300
0.24
Mar 04, 2026
0.04
0.04
0.03
0.04
0.04
-7.89%
2,643,700
0.68
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
2,265,700
0.58
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
3,555,800
0.91
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
708,300
0.18
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
2,819,300
0.71
Feb 25, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
839,200
0.20
Feb 24, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
19,439,900
4.95
Feb 23, 2026
0.05
0.05
0.04
0.04
0.04
-6.52%
3,712,500
0.95
Feb 20, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
888,500
0.20
Feb 19, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
2,499,400
0.55
Feb 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 16, 2026
0.05
0.05
0.05
0.05
0.05
-7.69%
4,508,900
0.83
Feb 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,089,500
0.20
Feb 12, 2026
0.05
0.05
0.05
0.05
0.05
-1.89%
1,571,500
0.29
Feb 11, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
5,661,100
1.05
Feb 10, 2026
0.05
0.05
0.05
0.05
0.05
+1.92%
1,688,800
0.31
Feb 09, 2026
0.05
0.05
0.05
0.05
0.05
+1.96%
1,118,300
0.21
Feb 06, 2026
0.05
0.05
0.05
0.05
0.05
-3.77%
2,380,600
0.44
Feb 05, 2026
0.05
0.05
0.05
0.05
0.05
+1.92%
2,041,900
0.38
Feb 04, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
3,656,200
0.68
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
-3.70%
752,100
0.13
Feb 02, 2026
0.05
0.05
0.05
0.05
0.05
+1.89%
1,316,300
0.22
Rows:
50