tiprankstipranks
Singapore Institute of Advanced Medicine Holdings Ltd. (SG:9G2)
SGX:9G2
Singapore Market
9G2
Singapore Institute of Advanced Medicine Holdings Ltd.
RESEARCH TOOLSreports
Want to see SG:9G2 full AI Analyst Report?

Singapore Institute of Advanced Medicine Holdings Ltd. (9G2) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
1,951,200
0.51
May 21, 2026
0.05
0.05
0.04
0.04
0.04
-4.55%
1,548,200
0.40
May 20, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
949,200
0.25
May 19, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
3,483,100
0.90
May 18, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
3,143,600
0.83
May 15, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
1,236,400
0.33
May 14, 2026
0.05
0.05
0.05
0.05
0.05
-6.00%
2,455,000
0.64
May 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,711,900
0.45
May 12, 2026
0.05
0.05
0.05
0.05
0.05
+2.04%
7,629,500
2.06
May 11, 2026
0.05
0.05
0.05
0.05
0.05
+2.08%
1,236,800
0.33
May 08, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,541,800
0.41
May 07, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
9,795,900
2.69
May 06, 2026
0.04
0.05
0.04
0.05
0.05
+9.30%
4,115,200
1.14
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
601,000
0.17
May 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
442,600
0.12
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
377,600
0.10
Apr 29, 2026
0.05
0.05
0.04
0.04
0.04
-8.70%
1,018,500
0.27
Apr 28, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
1,043,200
0.28
Apr 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
401,100
0.10
Apr 24, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
893,000
0.23
Apr 23, 2026
0.05
0.05
0.05
0.05
0.05
-4.08%
2,272,700
0.59
Apr 22, 2026
0.05
0.05
0.05
0.05
0.05
-2.00%
1,987,100
0.51
Apr 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
442,700
0.11
Apr 20, 2026
0.05
0.05
0.05
0.05
0.05
+2.04%
5,834,600
1.44
Apr 17, 2026
0.05
0.05
0.05
0.05
0.05
+2.08%
2,656,800
0.66
Apr 16, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
1,624,600
0.40
Apr 15, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
6,047,900
1.45
Apr 14, 2026
0.05
0.05
0.05
0.05
0.05
+4.26%
3,259,300
0.76
Apr 13, 2026
0.05
0.05
0.05
0.05
0.05
-4.08%
1,688,800
0.39
Apr 10, 2026
0.05
0.05
0.05
0.05
0.05
+4.26%
3,649,100
0.85
Apr 09, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
842,400
0.19
Apr 08, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
7,829,000
1.77
Apr 07, 2026
0.04
0.05
0.04
0.05
0.05
+9.52%
4,939,900
1.11
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,643,600
0.36
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,982,300
0.43
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
2,298,500
0.48
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
1,152,400
0.24
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
1,579,200
0.33
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
835,000
0.17
Mar 26, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
6,349,100
1.31
Mar 25, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
1,305,100
0.27
Mar 24, 2026
0.04
0.05
0.04
0.04
0.04
+7.32%
6,564,100
1.39
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
3,076,100
0.65
Mar 20, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
5,121,200
1.09
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
2,794,600
0.60
Mar 18, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
4,426,000
0.96
Mar 17, 2026
0.04
0.05
0.04
0.04
0.04
-4.44%
6,219,200
1.33
Mar 16, 2026
0.05
0.05
0.04
0.05
0.05
-6.25%
3,365,900
0.72
Rows:
50