Education
About Us
Working with TipRanks
Follow Us
CapitaLand Investment Limited (SG:9CI)
SGX:9CI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.68
2.70
2.68
2.70
2.70
+0.37%
3,907,600
0.36
Dec 23, 2025
2.68
2.70
2.67
2.69
2.69
+0.75%
6,410,400
0.60
Dec 22, 2025
2.69
2.69
2.66
2.67
2.67
-0.74%
4,842,200
0.44
Dec 19, 2025
2.65
2.69
2.64
2.69
2.69
+1.89%
12,173,100
1.12
Dec 18, 2025
2.65
2.66
2.64
2.64
2.64
-0.38%
5,983,100
0.53
Dec 17, 2025
2.61
2.67
2.61
2.65
2.65
+1.15%
8,195,200
0.72
Dec 16, 2025
2.62
2.63
2.61
2.62
2.62
-0.38%
3,910,800
0.34
Dec 15, 2025
2.62
2.63
2.61
2.63
2.63
0.00%
5,185,700
0.44
Dec 12, 2025
2.60
2.64
2.59
2.63
2.63
+1.54%
12,064,100
1.03
Dec 11, 2025
2.60
2.60
2.58
2.59
2.59
0.00%
6,699,600
0.57
Dec 10, 2025
2.60
2.60
2.58
2.59
2.59
0.00%
5,503,700
0.47
Dec 09, 2025
2.61
2.62
2.59
2.59
2.59
-0.77%
5,983,100
0.50
Dec 08, 2025
2.61
2.62
2.60
2.61
2.61
0.00%
7,553,600
0.63
Dec 05, 2025
2.61
2.62
2.59
2.61
2.61
0.00%
9,962,800
0.84
Dec 04, 2025
2.61
2.62
2.60
2.61
2.61
-0.38%
9,419,800
0.79
Dec 03, 2025
2.65
2.66
2.61
2.62
2.62
-1.50%
16,234,900
1.39
Dec 02, 2025
2.66
2.67
2.64
2.66
2.66
0.00%
6,396,100
0.55
Dec 01, 2025
2.66
2.68
2.64
2.66
2.66
+0.38%
10,458,900
0.90
Nov 28, 2025
2.64
2.66
2.63
2.65
2.65
+0.38%
8,300,600
0.72
Nov 27, 2025
2.64
2.65
2.62
2.64
2.64
+0.38%
9,339,300
0.81
Nov 26, 2025
2.64
2.65
2.63
2.63
2.63
0.00%
5,524,000
0.48
Nov 25, 2025
2.64
2.64
2.62
2.63
2.63
0.00%
7,806,100
0.68
Nov 24, 2025
2.61
2.65
2.59
2.63
2.63
+1.15%
28,133,199
2.51
Nov 21, 2025
2.61
2.61
2.59
2.60
2.60
-0.76%
14,596,900
1.30
Nov 20, 2025
2.65
2.65
2.62
2.62
2.62
-0.76%
12,268,300
1.11
Nov 19, 2025
2.64
2.65
2.62
2.64
2.64
0.00%
9,680,700
0.88
Nov 18, 2025
2.67
2.67
2.63
2.64
2.64
-1.49%
15,082,300
1.38
Nov 17, 2025
2.67
2.68
2.65
2.68
2.68
+0.37%
10,974,200
1.00
Nov 14, 2025
2.71
2.71
2.64
2.67
2.67
-1.84%
30,865,699
2.91
Nov 13, 2025
2.69
2.72
2.69
2.72
2.72
+1.12%
14,503,900
1.38
Nov 12, 2025
2.69
2.69
2.67
2.69
2.69
+0.37%
11,132,100
1.05
Nov 11, 2025
2.69
2.71
2.67
2.68
2.68
0.00%
14,450,400
1.36
Nov 10, 2025
2.68
2.70
2.64
2.68
2.68
0.00%
13,344,200
1.27
Nov 07, 2025
2.65
2.70
2.64
2.68
2.68
+1.13%
16,464,400
1.60
Nov 06, 2025
2.66
2.66
2.62
2.65
2.65
0.00%
11,581,900
1.13
Nov 05, 2025
2.66
2.67
2.64
2.65
2.65
-0.38%
9,433,400
0.92
Nov 04, 2025
2.68
2.73
2.66
2.66
2.66
0.00%
21,904,500
2.19
Nov 03, 2025
2.65
2.69
2.62
2.66
2.66
+0.76%
18,360,500
1.85
Oct 31, 2025
2.66
2.66
2.63
2.64
2.64
-0.38%
12,293,000
1.25
Oct 30, 2025
2.67
2.67
2.64
2.65
2.65
-1.12%
9,926,200
1.01
Oct 29, 2025
2.69
2.69
2.66
2.68
2.68
-0.74%
12,536,230
1.29
Oct 28, 2025
2.70
2.71
2.68
2.70
2.70
0.00%
9,923,500
1.02
Oct 27, 2025
2.69
2.71
2.67
2.70
2.70
+1.12%
9,415,900
0.97
Oct 24, 2025
2.65
2.69
2.64
2.67
2.67
+0.75%
10,201,300
1.06
Oct 23, 2025
2.63
2.66
2.62
2.65
2.65
+0.38%
12,291,100
1.28
Oct 22, 2025
2.63
2.65
2.61
2.64
2.64
+0.38%
16,102,500
1.70
Oct 21, 2025
2.67
2.68
2.61
2.63
2.63
0.00%
15,580,900
1.66
Oct 17, 2025
2.64
2.64
2.62
2.63
2.63
-0.75%
9,666,200
1.02
Oct 16, 2025
2.65
2.66
2.63
2.65
2.65
-0.38%
13,877,400
1.48
Oct 15, 2025
2.66
2.68
2.64
2.66
2.66
+0.38%
7,601,400
0.81
Rows: