CapitaLand Investment Limited (SG:9CI)
SGX:9CI
Want to see SG:9CI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.60
2.62
2.54
2.54
2.54
-1.55%
47,115,898
5.35
May 28, 2026
2.61
2.63
2.58
2.58
2.58
-1.15%
11,979,270
1.35
May 27, 2026
2.61
2.64
2.60
2.61
2.61
0.00%
0
0.00
May 26, 2026
2.62
2.64
2.60
2.61
2.61
0.00%
7,821,900
0.85
May 25, 2026
2.64
2.65
2.60
2.61
2.61
-0.38%
7,361,000
0.80
May 22, 2026
2.63
2.65
2.61
2.62
2.62
-0.76%
6,440,300
0.70
May 21, 2026
2.65
2.66
2.62
2.64
2.64
-0.38%
8,411,200
0.92
May 20, 2026
2.68
2.69
2.64
2.65
2.65
-1.12%
6,228,200
0.67
May 19, 2026
2.61
2.68
2.60
2.68
2.68
+3.08%
15,050,700
1.64
May 18, 2026
2.61
2.62
2.58
2.60
2.60
-0.38%
10,185,100
1.13
May 15, 2026
2.63
2.64
2.60
2.61
2.61
-0.76%
8,146,900
0.92
May 14, 2026
2.63
2.63
2.61
2.63
2.63
0.00%
6,111,300
0.69
May 13, 2026
2.63
2.66
2.62
2.63
2.63
+0.38%
7,991,900
0.88
May 12, 2026
2.62
2.64
2.61
2.62
2.62
-0.76%
7,505,300
0.81
May 11, 2026
2.65
2.66
2.61
2.64
2.64
0.00%
9,477,800
0.94
May 08, 2026
2.67
2.67
2.62
2.64
2.64
-1.49%
10,761,900
1.07
May 07, 2026
2.67
2.70
2.65
2.68
2.68
+1.13%
11,092,600
1.11
May 06, 2026
2.67
2.68
2.65
2.65
2.65
+0.38%
6,915,500
0.68
May 05, 2026
2.65
2.66
2.63
2.64
2.64
-0.38%
6,631,200
0.65
May 04, 2026
2.69
2.70
2.65
2.65
2.65
-0.38%
11,973,300
1.18
May 01, 2026
2.78
2.82
2.75
2.78
2.66
0.00%
0
0.00
Apr 30, 2026
2.80
2.82
2.75
2.78
2.66
-0.71%
17,727,100
1.72
Apr 29, 2026
2.81
2.84
2.80
2.80
2.68
-0.33%
10,698,200
1.03
Apr 28, 2026
2.84
2.85
2.81
2.81
2.69
-0.70%
6,574,400
0.63
Apr 27, 2026
2.85
2.85
2.81
2.83
2.71
-0.70%
7,161,100
0.68
Apr 24, 2026
2.87
2.87
2.83
2.85
2.73
0.00%
6,586,200
0.61
Apr 23, 2026
2.90
2.91
2.85
2.85
2.73
-1.73%
8,422,100
0.78
Apr 22, 2026
2.88
2.91
2.87
2.90
2.77
+1.02%
8,509,200
0.78
Apr 21, 2026
2.87
2.89
2.85
2.87
2.75
+0.37%
7,403,700
0.67
Apr 20, 2026
2.85
2.88
2.83
2.86
2.74
+0.37%
5,865,000
0.53
Apr 17, 2026
2.87
2.88
2.84
2.85
2.73
-1.05%
8,204,900
0.73
Apr 16, 2026
2.87
2.88
2.84
2.88
2.76
+0.69%
10,566,900
0.93
Apr 15, 2026
2.87
2.88
2.84
2.86
2.74
+0.70%
9,610,300
0.85
Apr 14, 2026
2.83
2.86
2.82
2.84
2.72
+0.70%
11,581,700
1.03
Apr 13, 2026
2.80
2.82
2.78
2.82
2.70
0.00%
3,994,400
0.35
Apr 10, 2026
2.82
2.83
2.80
2.82
2.70
+1.09%
7,439,200
0.65
Apr 09, 2026
2.81
2.82
2.79
2.79
2.67
-0.71%
8,332,300
0.72
Apr 08, 2026
2.81
2.83
2.80
2.81
2.69
+1.82%
12,058,000
1.03
Apr 07, 2026
2.78
2.78
2.74
2.76
2.64
-0.75%
6,572,300
0.55
Apr 06, 2026
2.73
2.79
2.73
2.78
2.66
+1.49%
7,460,300
0.62
Apr 03, 2026
2.74
2.78
2.72
2.74
2.62
0.00%
0
0.00
Apr 02, 2026
2.78
2.78
2.72
2.74
2.62
-0.38%
11,062,600
0.91
Apr 01, 2026
2.75
2.78
2.74
2.75
2.63
+1.11%
8,952,300
0.74
Mar 31, 2026
2.72
2.75
2.70
2.72
2.60
+0.35%
11,543,300
0.97
Mar 30, 2026
2.68
2.72
2.68
2.71
2.59
0.00%
6,066,400
0.51
Mar 27, 2026
2.69
2.74
2.67
2.71
2.59
+1.13%
7,264,300
0.62
Mar 26, 2026
2.72
2.74
2.68
2.68
2.56
-1.84%
8,710,900
0.74
Mar 25, 2026
2.73
2.74
2.71
2.73
2.61
+0.38%
5,257,600
0.45
Mar 24, 2026
2.74
2.74
2.69
2.72
2.60
-0.38%
8,189,600
0.71
Mar 23, 2026
2.72
2.73
2.70
2.73
2.61
-1.80%
12,642,100
1.10
Rows: