CapitaLand Investment Limited (SG:9CI)
SGX:9CI
Want to see SG:9CI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
2.65
2.66
2.63
2.64
2.64
-0.38%
6,631,200
0.65
May 04, 2026
2.69
2.70
2.65
2.65
2.65
-0.38%
11,973,300
1.18
May 01, 2026
2.78
2.82
2.75
2.78
2.66
0.00%
0
0.00
Apr 30, 2026
2.80
2.82
2.75
2.78
2.66
-0.71%
17,727,100
1.72
Apr 29, 2026
2.81
2.84
2.80
2.80
2.68
-0.33%
10,698,200
1.03
Apr 28, 2026
2.84
2.85
2.81
2.81
2.69
-0.70%
6,574,400
0.63
Apr 27, 2026
2.85
2.85
2.81
2.83
2.71
-0.70%
7,161,100
0.68
Apr 24, 2026
2.87
2.87
2.83
2.85
2.73
0.00%
6,586,200
0.61
Apr 23, 2026
2.90
2.91
2.85
2.85
2.73
-1.73%
8,422,100
0.78
Apr 22, 2026
2.88
2.91
2.87
2.90
2.77
+1.02%
8,509,200
0.78
Apr 21, 2026
2.87
2.89
2.85
2.87
2.75
+0.37%
7,403,700
0.67
Apr 20, 2026
2.85
2.88
2.83
2.86
2.74
+0.37%
5,865,000
0.53
Apr 17, 2026
2.87
2.88
2.84
2.85
2.73
-1.05%
8,204,900
0.73
Apr 16, 2026
2.87
2.88
2.84
2.88
2.76
+0.69%
10,566,900
0.93
Apr 15, 2026
2.87
2.88
2.84
2.86
2.74
+0.70%
9,610,300
0.85
Apr 14, 2026
2.83
2.86
2.82
2.84
2.72
+0.70%
11,581,700
1.03
Apr 13, 2026
2.80
2.82
2.78
2.82
2.70
0.00%
3,994,400
0.35
Apr 10, 2026
2.82
2.83
2.80
2.82
2.70
+1.09%
7,439,200
0.65
Apr 09, 2026
2.81
2.82
2.79
2.79
2.67
-0.71%
8,332,300
0.72
Apr 08, 2026
2.81
2.83
2.80
2.81
2.69
+1.82%
12,058,000
1.03
Apr 07, 2026
2.78
2.78
2.74
2.76
2.64
-0.75%
6,572,300
0.55
Apr 06, 2026
2.73
2.79
2.73
2.78
2.66
+1.49%
7,460,300
0.62
Apr 03, 2026
2.74
2.78
2.72
2.74
2.62
0.00%
0
0.00
Apr 02, 2026
2.78
2.78
2.72
2.74
2.62
-0.38%
11,062,600
0.91
Apr 01, 2026
2.75
2.78
2.74
2.75
2.63
+1.11%
8,952,300
0.74
Mar 31, 2026
2.72
2.75
2.70
2.72
2.60
+0.35%
11,543,300
0.97
Mar 30, 2026
2.68
2.72
2.68
2.71
2.59
0.00%
6,066,400
0.51
Mar 27, 2026
2.69
2.74
2.67
2.71
2.59
+1.13%
7,264,300
0.62
Mar 26, 2026
2.72
2.74
2.68
2.68
2.56
-1.84%
8,710,900
0.74
Mar 25, 2026
2.73
2.74
2.71
2.73
2.61
+0.38%
5,257,600
0.45
Mar 24, 2026
2.74
2.74
2.69
2.72
2.60
-0.38%
8,189,600
0.71
Mar 23, 2026
2.72
2.73
2.70
2.73
2.61
-1.80%
12,642,100
1.10
Mar 20, 2026
2.79
2.79
2.74
2.78
2.66
-1.04%
14,052,300
1.24
Mar 19, 2026
2.86
2.87
2.80
2.81
2.69
-2.43%
12,327,600
1.10
Mar 18, 2026
2.85
2.89
2.85
2.88
2.76
+1.06%
6,815,700
0.60
Mar 17, 2026
2.83
2.86
2.81
2.85
2.73
+1.04%
5,950,100
0.53
Mar 16, 2026
2.83
2.84
2.79
2.82
2.70
-0.33%
9,323,100
0.83
Mar 13, 2026
2.85
2.85
2.82
2.83
2.71
-1.06%
8,255,200
0.74
Mar 12, 2026
2.83
2.87
2.82
2.86
2.74
+0.70%
9,407,400
0.84
Mar 11, 2026
2.84
2.85
2.80
2.84
2.72
-0.33%
7,022,600
0.63
Mar 10, 2026
2.83
2.86
2.83
2.85
2.73
+1.04%
8,768,000
0.78
Mar 09, 2026
2.82
2.84
2.77
2.82
2.70
-2.42%
15,794,100
1.43
Mar 06, 2026
2.86
2.90
2.85
2.89
2.77
0.00%
11,599,900
1.06
Mar 05, 2026
2.91
2.91
2.86
2.89
2.77
+0.69%
12,060,700
1.11
Mar 04, 2026
2.95
2.96
2.85
2.87
2.75
-3.99%
21,887,000
2.05
Mar 03, 2026
3.01
3.02
2.97
2.99
2.86
-0.69%
7,415,600
0.69
Mar 02, 2026
2.97
3.01
2.95
3.01
2.88
-1.61%
16,410,801
1.53
Feb 27, 2026
3.05
3.07
3.03
3.06
2.93
0.00%
17,467,500
1.66
Feb 26, 2026
3.11
3.11
3.05
3.06
2.93
-1.31%
9,060,500
0.86
Feb 25, 2026
3.12
3.12
3.08
3.10
2.97
-0.30%
6,464,900
0.61
Rows: