CapitaLand Investment Limited (SG:9CI)
SGX:9CI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
2.80
2.82
2.78
2.82
2.82
0.00%
3,994,400
0.35
Apr 10, 2026
2.82
2.83
2.80
2.82
2.82
+1.08%
7,439,200
0.65
Apr 09, 2026
2.81
2.82
2.79
2.79
2.79
-0.71%
8,332,300
0.72
Apr 08, 2026
2.81
2.83
2.80
2.81
2.81
+1.81%
12,058,000
1.03
Apr 07, 2026
2.78
2.78
2.74
2.76
2.76
-0.72%
6,572,300
0.55
Apr 06, 2026
2.73
2.79
2.73
2.78
2.78
+1.46%
7,460,300
0.62
Apr 03, 2026
2.74
2.78
2.72
2.74
2.74
0.00%
0
0.00
Apr 02, 2026
2.78
2.78
2.72
2.74
2.74
-0.36%
11,062,600
0.91
Apr 01, 2026
2.75
2.78
2.74
2.75
2.75
+1.10%
8,952,300
0.74
Mar 31, 2026
2.72
2.75
2.70
2.72
2.72
+0.37%
11,543,300
0.97
Mar 30, 2026
2.68
2.72
2.68
2.71
2.71
0.00%
6,066,400
0.51
Mar 27, 2026
2.69
2.74
2.67
2.71
2.71
+1.12%
7,264,300
0.61
Mar 26, 2026
2.72
2.74
2.68
2.68
2.68
-1.83%
8,710,900
0.74
Mar 25, 2026
2.73
2.74
2.71
2.73
2.73
+0.37%
5,257,600
0.45
Mar 24, 2026
2.74
2.74
2.69
2.72
2.72
-0.37%
8,189,600
0.70
Mar 23, 2026
2.72
2.73
2.70
2.73
2.73
-1.80%
12,642,100
1.09
Mar 20, 2026
2.79
2.79
2.74
2.78
2.78
-1.07%
14,052,300
1.21
Mar 19, 2026
2.86
2.87
2.80
2.81
2.81
-2.43%
12,327,600
1.07
Mar 18, 2026
2.85
2.89
2.85
2.88
2.88
+1.05%
6,815,700
0.59
Mar 17, 2026
2.83
2.86
2.81
2.85
2.85
+1.06%
5,950,100
0.52
Mar 16, 2026
2.83
2.84
2.79
2.82
2.82
-0.35%
9,323,100
0.82
Mar 13, 2026
2.85
2.85
2.82
2.83
2.83
-1.05%
8,255,200
0.72
Mar 12, 2026
2.83
2.87
2.82
2.86
2.86
+0.70%
9,407,400
0.82
Mar 11, 2026
2.84
2.85
2.80
2.84
2.84
-0.35%
7,022,600
0.62
Mar 10, 2026
2.83
2.86
2.83
2.85
2.85
+1.06%
8,768,000
0.77
Mar 09, 2026
2.82
2.84
2.77
2.82
2.82
-2.42%
15,794,100
1.41
Mar 06, 2026
2.86
2.90
2.85
2.89
2.89
0.00%
11,599,900
1.03
Mar 05, 2026
2.91
2.91
2.86
2.89
2.89
+0.70%
12,060,700
1.08
Mar 04, 2026
2.95
2.96
2.85
2.87
2.87
-4.01%
21,887,000
1.98
Mar 03, 2026
3.01
3.02
2.97
2.99
2.99
-0.66%
7,415,600
0.67
Mar 02, 2026
2.97
3.01
2.95
3.01
3.01
-1.63%
16,410,801
1.50
Feb 27, 2026
3.05
3.07
3.03
3.06
3.06
0.00%
17,467,500
1.61
Feb 26, 2026
3.11
3.11
3.05
3.06
3.06
-1.29%
9,060,500
0.84
Feb 25, 2026
3.12
3.12
3.08
3.10
3.10
-0.32%
6,464,900
0.60
Feb 24, 2026
3.10
3.12
3.06
3.11
3.11
-0.32%
8,347,900
0.77
Feb 23, 2026
3.12
3.12
3.09
3.12
3.12
+0.32%
5,552,000
0.50
Feb 20, 2026
3.16
3.16
3.08
3.11
3.11
-1.27%
11,629,700
1.04
Feb 19, 2026
3.12
3.16
3.12
3.15
3.15
+0.96%
10,571,200
0.94
Feb 18, 2026
3.11
3.13
3.09
3.12
3.12
0.00%
0
0.00
Feb 17, 2026
3.11
3.13
3.09
3.12
3.12
0.00%
0
0.00
Feb 16, 2026
3.11
3.13
3.09
3.12
3.12
0.00%
4,257,200
0.36
Feb 13, 2026
3.08
3.15
3.07
3.12
3.12
+0.97%
24,898,400
2.10
Feb 12, 2026
3.06
3.10
3.05
3.09
3.09
-2.52%
14,888,000
1.26
Feb 11, 2026
3.00
3.06
2.89
3.06
3.06
-3.47%
62,276,398
5.65
Feb 10, 2026
3.15
3.18
3.13
3.17
3.17
+0.32%
9,843,800
0.89
Feb 09, 2026
3.13
3.18
3.12
3.16
3.16
+1.28%
9,330,900
0.84
Feb 06, 2026
3.06
3.13
3.06
3.12
3.12
+1.30%
14,384,300
1.29
Feb 05, 2026
3.11
3.11
3.05
3.08
3.08
-0.96%
8,753,400
0.78
Feb 04, 2026
3.11
3.11
3.07
3.11
3.11
0.00%
8,168,400
0.73
Feb 03, 2026
3.08
3.12
3.08
3.11
3.11
+0.97%
12,935,100
1.14
Rows: