Education
About Us
Working with TipRanks
Follow Us
CapitaLand Investment Limited (SG:9CI)
SGX:9CI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
3.03
3.06
3.02
3.05
3.05
+1.67%
16,638,500
1.51
Jan 22, 2026
2.95
3.03
2.95
3.00
3.00
+2.04%
16,790,900
1.53
Jan 21, 2026
2.94
2.96
2.92
2.94
2.94
-1.01%
9,414,300
0.85
Jan 20, 2026
2.96
2.99
2.94
2.97
2.97
+0.34%
14,935,600
1.35
Jan 19, 2026
2.93
2.98
2.92
2.96
2.96
+1.37%
15,532,500
1.41
Jan 16, 2026
2.90
2.93
2.90
2.92
2.92
0.00%
7,039,800
0.63
Jan 15, 2026
2.94
2.95
2.90
2.92
2.92
-0.68%
9,205,600
0.83
Jan 14, 2026
2.93
2.95
2.91
2.94
2.94
+0.34%
9,598,500
0.86
Jan 13, 2026
2.93
2.95
2.91
2.93
2.93
+0.34%
11,988,700
1.08
Jan 12, 2026
2.89
2.93
2.87
2.92
2.92
+1.04%
18,032,500
1.65
Jan 09, 2026
2.85
2.92
2.84
2.89
2.89
+1.76%
20,380,400
1.90
Jan 08, 2026
2.80
2.84
2.79
2.84
2.84
+2.16%
20,471,199
1.95
Jan 07, 2026
2.77
2.78
2.76
2.78
2.78
+0.72%
9,866,900
0.94
Jan 06, 2026
2.74
2.77
2.73
2.76
2.76
+1.10%
10,975,700
1.05
Jan 05, 2026
2.74
2.76
2.73
2.73
2.73
-0.36%
8,325,800
0.80
Jan 02, 2026
2.71
2.74
2.71
2.74
2.74
+1.11%
6,973,900
0.67
Dec 31, 2025
2.71
2.72
2.70
2.71
2.71
0.00%
3,521,300
0.34
Dec 30, 2025
2.71
2.72
2.70
2.71
2.71
+0.37%
4,073,500
0.38
Dec 29, 2025
2.70
2.72
2.70
2.70
2.70
+0.37%
6,919,400
0.65
Dec 26, 2025
2.69
2.70
2.68
2.69
2.69
-0.37%
1,984,700
0.19
Dec 24, 2025
2.68
2.70
2.68
2.70
2.70
+0.37%
3,907,600
0.36
Dec 23, 2025
2.68
2.70
2.67
2.69
2.69
+0.75%
6,410,400
0.60
Dec 22, 2025
2.69
2.69
2.66
2.67
2.67
-0.74%
4,842,200
0.44
Dec 19, 2025
2.65
2.69
2.64
2.69
2.69
+1.89%
12,173,100
1.12
Dec 18, 2025
2.65
2.66
2.64
2.64
2.64
-0.38%
5,983,100
0.53
Dec 17, 2025
2.61
2.67
2.61
2.65
2.65
+1.15%
8,195,200
0.72
Dec 16, 2025
2.62
2.63
2.61
2.62
2.62
-0.38%
3,910,800
0.34
Dec 15, 2025
2.62
2.63
2.61
2.63
2.63
0.00%
5,185,700
0.44
Dec 12, 2025
2.60
2.64
2.59
2.63
2.63
+1.54%
12,064,100
1.03
Dec 11, 2025
2.60
2.60
2.58
2.59
2.59
0.00%
6,699,600
0.57
Dec 10, 2025
2.60
2.60
2.58
2.59
2.59
0.00%
5,503,700
0.47
Dec 09, 2025
2.61
2.62
2.59
2.59
2.59
-0.77%
5,983,100
0.50
Dec 08, 2025
2.61
2.62
2.60
2.61
2.61
0.00%
7,553,600
0.63
Dec 05, 2025
2.61
2.62
2.59
2.61
2.61
0.00%
9,962,800
0.84
Dec 04, 2025
2.61
2.62
2.60
2.61
2.61
-0.38%
9,419,800
0.79
Dec 03, 2025
2.65
2.66
2.61
2.62
2.62
-1.50%
16,234,900
1.39
Dec 02, 2025
2.66
2.67
2.64
2.66
2.66
0.00%
6,396,100
0.55
Dec 01, 2025
2.66
2.68
2.64
2.66
2.66
+0.38%
10,458,900
0.90
Nov 28, 2025
2.64
2.66
2.63
2.65
2.65
+0.38%
8,300,600
0.72
Nov 27, 2025
2.64
2.65
2.62
2.64
2.64
+0.38%
9,339,300
0.81
Nov 26, 2025
2.64
2.65
2.63
2.63
2.63
0.00%
5,524,000
0.48
Nov 25, 2025
2.64
2.64
2.62
2.63
2.63
0.00%
7,806,100
0.68
Nov 24, 2025
2.61
2.65
2.59
2.63
2.63
+1.15%
28,133,199
2.51
Nov 21, 2025
2.61
2.61
2.59
2.60
2.60
-0.76%
14,596,900
1.30
Nov 20, 2025
2.65
2.65
2.62
2.62
2.62
-0.76%
12,268,300
1.11
Nov 19, 2025
2.64
2.65
2.62
2.64
2.64
0.00%
9,680,700
0.88
Nov 18, 2025
2.67
2.67
2.63
2.64
2.64
-1.49%
15,082,300
1.38
Nov 17, 2025
2.67
2.68
2.65
2.68
2.68
+0.37%
10,974,200
1.00
Nov 14, 2025
2.71
2.71
2.64
2.67
2.67
-1.84%
30,865,699
2.91
Nov 13, 2025
2.69
2.72
2.69
2.72
2.72
+1.12%
14,503,900
1.38
Rows: