tiprankstipranks
Yangzijiang Maritime Development Ltd. (SG:8YZ)
SGX:8YZ
Singapore Market
8YZ
Yangzijiang Maritime Development Ltd.
RESEARCH TOOLSreports
Want to see SG:8YZ full AI Analyst Report?

Yangzijiang Maritime Development Ltd. (8YZ) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.69
0.71
0.68
0.70
0.70
+1.45%
15,190,300
1.48
Apr 28, 2026
0.68
0.70
0.68
0.69
0.69
+4.55%
15,803,500
1.56
Apr 27, 2026
0.68
0.68
0.66
0.66
0.66
-2.22%
6,984,200
0.70
Apr 24, 2026
0.67
0.68
0.65
0.68
0.68
+2.27%
10,876,300
1.09
Apr 23, 2026
0.67
0.68
0.66
0.66
0.66
-1.49%
9,065,200
0.92
Apr 22, 2026
0.68
0.68
0.66
0.67
0.67
-0.74%
10,600,900
1.09
Apr 21, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
7,093,800
0.73
Apr 20, 2026
0.70
0.70
0.67
0.68
0.68
-3.57%
13,016,100
1.35
Apr 17, 2026
0.69
0.72
0.68
0.70
0.70
+3.70%
32,599,900
3.53
Apr 16, 2026
0.69
0.69
0.67
0.68
0.68
-1.46%
8,703,300
0.95
Apr 15, 2026
0.67
0.69
0.67
0.69
0.69
+4.58%
26,232,400
2.96
Apr 14, 2026
0.63
0.66
0.62
0.66
0.66
+5.65%
20,600,301
2.39
Apr 13, 2026
0.62
0.63
0.61
0.62
0.62
-0.80%
12,397,400
1.42
Apr 10, 2026
0.64
0.65
0.62
0.63
0.63
-0.79%
19,172,400
2.17
Apr 09, 2026
0.60
0.64
0.58
0.63
0.63
+6.78%
35,522,102
4.16
Apr 08, 2026
0.57
0.60
0.56
0.59
0.59
+9.26%
23,028,301
2.75
Apr 07, 2026
0.53
0.55
0.53
0.54
0.54
+3.85%
7,653,900
0.91
Apr 06, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
6,558,100
0.77
Apr 03, 2026
0.52
0.55
0.51
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.54
0.55
0.51
0.52
0.52
-3.70%
5,910,400
0.68
Apr 01, 2026
0.53
0.54
0.52
0.54
0.54
+3.85%
5,368,600
0.62
Mar 31, 2026
0.52
0.52
0.51
0.52
0.52
+1.96%
1,975,100
0.23
Mar 30, 2026
0.51
0.52
0.51
0.51
0.51
-0.97%
2,721,500
0.31
Mar 27, 2026
0.51
0.53
0.51
0.52
0.52
+0.98%
6,635,500
0.76
Mar 26, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
4,894,200
0.56
Mar 25, 2026
0.52
0.53
0.52
0.52
0.52
+0.97%
2,125,600
0.24
Mar 24, 2026
0.53
0.53
0.51
0.52
0.52
-1.90%
5,248,700
0.60
Mar 23, 2026
0.54
0.54
0.52
0.53
0.53
-2.78%
7,657,000
0.88
Mar 20, 2026
0.57
0.57
0.54
0.54
0.54
-4.42%
29,992,801
3.57
Mar 19, 2026
0.57
0.58
0.56
0.57
0.57
-2.59%
5,021,000
0.59
Mar 18, 2026
0.57
0.58
0.57
0.58
0.58
+2.65%
5,674,700
0.66
Mar 17, 2026
0.57
0.58
0.56
0.57
0.57
+0.89%
4,128,100
0.48
Mar 16, 2026
0.58
0.58
0.56
0.56
0.56
-1.75%
9,949,300
1.15
Mar 13, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
6,781,400
0.77
Mar 12, 2026
0.59
0.60
0.58
0.58
0.58
-2.52%
4,923,100
0.56
Mar 11, 2026
0.57
0.60
0.56
0.60
0.60
+4.39%
17,407,600
2.02
Mar 10, 2026
0.58
0.59
0.57
0.57
0.57
-0.87%
12,087,100
1.40
Mar 09, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
11,498,200
1.35
Mar 06, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
6,077,300
0.72
Mar 05, 2026
0.59
0.59
0.58
0.58
0.58
-0.86%
7,149,100
0.85
Mar 04, 2026
0.60
0.60
0.57
0.58
0.58
-2.52%
14,307,000
1.71
Mar 03, 2026
0.61
0.62
0.59
0.60
0.60
-1.65%
12,573,500
1.49
Mar 02, 2026
0.59
0.62
0.58
0.61
0.61
-3.20%
16,584,100
1.97
Feb 27, 2026
0.58
0.63
0.57
0.63
0.63
+7.76%
20,729,100
2.54
Feb 26, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
14,572,600
1.80
Feb 25, 2026
0.61
0.62
0.60
0.60
0.60
-0.83%
10,403,500
1.29
Feb 24, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
7,317,000
0.91
Feb 23, 2026
0.61
0.62
0.60
0.60
0.60
-0.83%
8,621,700
1.06
Feb 20, 2026
0.62
0.62
0.60
0.61
0.61
-0.82%
8,514,200
1.03
Feb 19, 2026
0.57
0.62
0.57
0.61
0.61
+8.93%
16,692,400
1.95
Rows:
50