tiprankstipranks
Yangzijiang Maritime Development Ltd. (SG:8YZ)
SGX:8YZ
Singapore Market
8YZ
Yangzijiang Maritime Development Ltd.
RESEARCH TOOLSreports
Want to see SG:8YZ full AI Analyst Report?

Yangzijiang Maritime Development Ltd. (8YZ) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.66
0.66
0.64
0.65
0.65
-1.53%
5,028,500
0.46
May 18, 2026
0.67
0.67
0.66
0.66
0.66
-1.50%
4,479,500
0.41
May 15, 2026
0.68
0.69
0.67
0.67
0.67
-1.48%
12,901,200
1.21
May 14, 2026
0.69
0.69
0.67
0.68
0.68
-1.46%
6,628,800
0.62
May 13, 2026
0.69
0.69
0.67
0.69
0.69
+0.74%
5,701,400
0.54
May 12, 2026
0.68
0.70
0.67
0.68
0.68
+0.74%
10,208,500
0.97
May 11, 2026
0.69
0.69
0.67
0.68
0.68
-0.74%
5,932,600
0.56
May 08, 2026
0.69
0.69
0.67
0.68
0.68
-0.73%
11,535,100
1.11
May 07, 2026
0.69
0.69
0.68
0.69
0.69
+0.74%
7,683,500
0.74
May 06, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
11,524,500
1.11
May 05, 2026
0.71
0.71
0.69
0.70
0.69
-1.29%
7,397,400
0.72
May 04, 2026
0.69
0.72
0.68
0.71
0.70
+4.33%
18,724,000
1.83
May 01, 2026
0.68
0.70
0.67
0.68
0.67
0.00%
0
0.00
Apr 30, 2026
0.70
0.70
0.67
0.68
0.67
-3.46%
12,962,100
1.27
Apr 29, 2026
0.69
0.71
0.68
0.70
0.69
+1.31%
15,190,300
1.48
Apr 28, 2026
0.68
0.70
0.68
0.69
0.69
+4.58%
15,803,500
1.56
Apr 27, 2026
0.68
0.68
0.66
0.66
0.66
-2.24%
6,984,200
0.70
Apr 24, 2026
0.67
0.68
0.65
0.68
0.67
+2.29%
10,876,300
1.09
Apr 23, 2026
0.67
0.68
0.66
0.66
0.66
-1.50%
9,065,200
0.92
Apr 22, 2026
0.68
0.68
0.66
0.67
0.67
-0.75%
10,600,900
1.09
Apr 21, 2026
0.68
0.69
0.67
0.68
0.67
0.00%
7,093,800
0.73
Apr 20, 2026
0.70
0.70
0.67
0.68
0.67
-3.46%
13,016,100
1.35
Apr 17, 2026
0.69
0.72
0.68
0.70
0.69
+3.58%
32,599,900
3.53
Apr 16, 2026
0.69
0.69
0.67
0.68
0.67
-1.47%
8,703,300
0.95
Apr 15, 2026
0.67
0.69
0.67
0.69
0.68
+4.62%
26,232,400
2.96
Apr 14, 2026
0.63
0.66
0.62
0.66
0.65
+5.69%
20,600,300
2.39
Apr 13, 2026
0.62
0.63
0.61
0.62
0.62
-0.81%
12,397,400
1.42
Apr 10, 2026
0.64
0.65
0.62
0.63
0.62
-0.80%
19,172,400
2.17
Apr 09, 2026
0.60
0.64
0.58
0.63
0.63
+6.84%
35,522,100
4.16
Apr 08, 2026
0.57
0.60
0.56
0.59
0.59
+9.14%
23,028,300
2.75
Apr 07, 2026
0.53
0.55
0.53
0.54
0.54
+3.88%
7,653,900
0.91
Apr 06, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
6,558,100
0.77
Apr 03, 2026
0.52
0.55
0.51
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.54
0.55
0.51
0.52
0.52
-3.73%
5,910,400
0.68
Apr 01, 2026
0.53
0.54
0.52
0.54
0.54
+3.88%
5,368,600
0.62
Mar 31, 2026
0.52
0.52
0.51
0.52
0.52
+1.98%
1,975,100
0.23
Mar 30, 2026
0.51
0.52
0.51
0.51
0.51
-0.98%
2,721,500
0.31
Mar 27, 2026
0.51
0.53
0.51
0.52
0.51
+0.99%
6,635,500
0.76
Mar 26, 2026
0.53
0.53
0.51
0.51
0.51
-1.94%
4,894,200
0.56
Mar 25, 2026
0.52
0.53
0.52
0.52
0.52
+0.98%
2,125,600
0.24
Mar 24, 2026
0.53
0.53
0.51
0.52
0.51
-1.92%
5,248,700
0.60
Mar 23, 2026
0.54
0.54
0.52
0.53
0.52
-2.80%
7,657,000
0.88
Mar 20, 2026
0.57
0.57
0.54
0.54
0.54
-4.29%
29,992,800
3.57
Mar 19, 2026
0.57
0.58
0.56
0.57
0.56
-2.61%
5,021,000
0.59
Mar 18, 2026
0.57
0.58
0.57
0.58
0.58
+2.68%
5,674,700
0.66
Mar 17, 2026
0.57
0.58
0.56
0.57
0.56
+0.90%
4,128,100
0.48
Mar 16, 2026
0.58
0.58
0.56
0.56
0.56
-1.77%
9,949,300
1.15
Mar 13, 2026
0.58
0.58
0.57
0.57
0.57
-1.74%
6,781,400
0.77
Mar 12, 2026
0.59
0.60
0.58
0.58
0.58
-2.54%
4,923,100
0.56
Mar 11, 2026
0.57
0.60
0.56
0.60
0.59
+4.42%
17,407,600
2.02
Rows:
50