Education
About Us
Working with TipRanks
Follow Us
Centurion Accommodation REIT (SG:8C8U)
SGX:8C8U
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.14
1.14
1.11
1.12
1.12
-0.88%
3,852,400
0.89
Jan 15, 2026
1.14
1.15
1.12
1.13
1.13
-0.88%
1,510,300
0.35
Jan 14, 2026
1.14
1.14
1.13
1.14
1.14
0.00%
2,076,300
0.46
Jan 13, 2026
1.15
1.16
1.13
1.14
1.14
-0.87%
1,925,500
0.41
Jan 12, 2026
1.16
1.16
1.14
1.15
1.15
0.00%
1,740,000
0.37
Jan 09, 2026
1.13
1.16
1.12
1.15
1.15
+1.77%
3,529,000
0.75
Jan 08, 2026
1.11
1.15
1.11
1.13
1.13
+1.80%
6,264,200
1.35
Jan 07, 2026
1.10
1.11
1.10
1.11
1.11
+0.91%
1,916,600
0.40
Jan 06, 2026
1.13
1.13
1.09
1.10
1.10
-1.79%
5,467,700
1.15
Jan 05, 2026
1.11
1.14
1.11
1.12
1.12
0.00%
1,899,400
0.38
Jan 02, 2026
1.11
1.12
1.11
1.12
1.12
+0.90%
948,300
0.18
Dec 31, 2025
1.12
1.12
1.09
1.11
1.11
0.00%
1,419,400
0.27
Dec 30, 2025
1.12
1.12
1.10
1.11
1.11
0.00%
1,260,800
0.23
Dec 29, 2025
1.11
1.12
1.10
1.11
1.11
0.00%
1,322,400
0.23
Dec 26, 2025
1.13
1.13
1.11
1.11
1.11
-1.77%
582,600
0.09
Dec 24, 2025
1.12
1.13
1.11
1.13
1.13
+0.89%
339,000
―
Dec 23, 2025
1.14
1.14
1.11
1.12
1.12
-0.88%
1,804,000
―
Dec 22, 2025
1.14
1.14
1.12
1.13
1.13
0.00%
1,130,900
―
Dec 19, 2025
1.12
1.16
1.11
1.13
1.13
+1.80%
4,312,400
―
Dec 18, 2025
1.12
1.12
1.10
1.11
1.11
0.00%
2,522,300
―
Dec 17, 2025
1.11
1.12
1.09
1.11
1.11
+1.83%
1,345,200
―
Dec 16, 2025
1.10
1.10
1.09
1.09
1.09
0.00%
992,300
―
Dec 15, 2025
1.10
1.11
1.09
1.09
1.09
-0.91%
1,341,100
―
Dec 12, 2025
1.11
1.11
1.09
1.10
1.10
-0.90%
1,488,400
―
Dec 11, 2025
1.10
1.12
1.09
1.11
1.11
+1.83%
2,729,100
―
Dec 10, 2025
1.08
1.11
1.08
1.09
1.09
+1.87%
2,369,800
―
Dec 09, 2025
1.08
1.11
1.07
1.07
1.07
-0.93%
4,830,600
―
Dec 08, 2025
1.10
1.11
1.07
1.08
1.08
-1.82%
8,117,600
―
Dec 05, 2025
1.11
1.12
1.10
1.10
1.10
-0.90%
2,865,100
―
Dec 04, 2025
1.13
1.13
1.10
1.11
1.11
-0.89%
2,762,000
―
Dec 03, 2025
1.13
1.14
1.11
1.12
1.12
-0.88%
2,577,300
―
Dec 02, 2025
1.14
1.15
1.11
1.13
1.13
0.00%
2,878,600
―
Dec 01, 2025
1.15
1.16
1.13
1.13
1.13
-1.74%
2,771,300
―
Nov 28, 2025
1.16
1.17
1.15
1.15
1.15
-0.86%
2,821,800
―
Nov 27, 2025
1.19
1.20
1.16
1.16
1.16
-2.52%
3,725,200
―
Nov 26, 2025
1.17
1.20
1.16
1.19
1.19
+2.59%
14,323,600
―
Nov 25, 2025
1.15
1.17
1.14
1.16
1.16
+1.75%
6,656,900
―
Nov 24, 2025
1.14
1.15
1.12
1.14
1.14
+0.88%
4,840,400
―
Nov 21, 2025
1.13
1.14
1.11
1.13
1.13
-0.88%
3,509,500
―
Nov 20, 2025
1.10
1.15
1.10
1.14
1.14
+3.64%
9,724,000
―
Nov 19, 2025
1.09
1.11
1.08
1.10
1.10
+0.92%
10,945,400
―
Nov 18, 2025
1.09
1.09
1.08
1.09
1.09
0.00%
3,548,400
―
Nov 17, 2025
1.07
1.10
1.06
1.09
1.09
+2.83%
6,957,500
―
Nov 14, 2025
1.06
1.07
1.06
1.06
1.06
0.00%
1,782,100
―
Nov 13, 2025
1.04
1.07
1.03
1.06
1.06
+1.92%
10,041,800
―
Nov 12, 2025
1.04
1.05
1.03
1.04
1.04
+0.97%
3,514,700
―
Nov 11, 2025
1.03
1.05
1.03
1.03
1.03
0.00%
5,027,700
―
Nov 10, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
3,716,400
―
Nov 07, 2025
1.03
1.04
1.02
1.03
1.03
-0.96%
6,595,100
―
Nov 06, 2025
1.04
1.06
1.03
1.04
1.04
0.00%
13,118,400
―
Rows: