Centurion Accommodation REIT (SG:8C8U)
SGX:8C8U
Want to see SG:8C8U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.07
1.10
1.06
1.10
1.10
+2.80%
5,512,500
1.00
Apr 29, 2026
1.07
1.09
1.06
1.07
1.07
+0.94%
4,222,500
0.77
Apr 28, 2026
1.07
1.07
1.06
1.06
1.06
-0.93%
1,227,400
0.22
Apr 27, 2026
1.09
1.09
1.06
1.07
1.07
-1.83%
5,188,200
0.95
Apr 24, 2026
1.08
1.10
1.07
1.09
1.09
+0.93%
4,853,800
0.90
Apr 23, 2026
1.10
1.11
1.07
1.08
1.08
-1.82%
4,880,400
0.91
Apr 22, 2026
1.10
1.11
1.09
1.10
1.10
0.00%
2,327,600
0.43
Apr 21, 2026
1.12
1.13
1.09
1.10
1.10
-0.90%
6,816,000
1.27
Apr 20, 2026
1.13
1.14
1.11
1.11
1.11
-1.77%
3,874,800
0.72
Apr 17, 2026
1.15
1.15
1.11
1.13
1.13
-1.74%
4,380,900
0.81
Apr 16, 2026
1.15
1.15
1.13
1.15
1.15
0.00%
2,192,800
0.41
Apr 15, 2026
1.14
1.15
1.13
1.15
1.15
+1.77%
3,825,800
0.71
Apr 14, 2026
1.14
1.15
1.13
1.13
1.13
-0.88%
1,940,100
0.36
Apr 13, 2026
1.12
1.14
1.12
1.14
1.14
+0.88%
2,928,000
0.55
Apr 10, 2026
1.12
1.13
1.11
1.13
1.13
+0.89%
2,000,000
0.37
Apr 09, 2026
1.11
1.13
1.09
1.12
1.12
+1.82%
6,824,100
1.29
Apr 08, 2026
1.10
1.12
1.09
1.10
1.10
+0.92%
7,548,100
1.45
Apr 07, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
1,112,400
0.21
Apr 06, 2026
1.11
1.11
1.09
1.09
1.09
-0.91%
879,200
0.17
Apr 03, 2026
1.10
1.12
1.09
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.11
1.12
1.09
1.10
1.10
-0.90%
1,693,100
0.31
Apr 01, 2026
1.10
1.11
1.09
1.11
1.11
+0.91%
3,358,700
0.63
Mar 31, 2026
1.10
1.11
1.08
1.10
1.10
0.00%
2,203,400
0.41
Mar 30, 2026
1.07
1.13
1.07
1.10
1.10
+1.85%
6,045,400
1.15
Mar 27, 2026
1.10
1.11
1.07
1.08
1.08
-1.82%
5,178,000
1.00
Mar 26, 2026
1.12
1.12
1.09
1.10
1.10
-1.79%
2,153,100
0.42
Mar 25, 2026
1.13
1.13
1.11
1.12
1.12
0.00%
4,684,900
0.92
Mar 24, 2026
1.14
1.15
1.12
1.12
1.12
-1.75%
4,265,000
0.85
Mar 23, 2026
1.14
1.17
1.12
1.14
1.14
-2.56%
8,306,400
1.69
Mar 20, 2026
1.10
1.17
1.09
1.17
1.17
+6.36%
56,808,000
14.04
Mar 19, 2026
1.11
1.12
1.07
1.10
1.10
-0.90%
9,262,100
2.37
Mar 18, 2026
1.12
1.14
1.11
1.11
1.11
+0.91%
5,416,100
1.39
Mar 17, 2026
1.07
1.13
1.07
1.10
1.10
+2.80%
8,016,600
2.10
Mar 16, 2026
1.07
1.08
1.06
1.07
1.07
0.00%
3,546,200
0.94
Mar 13, 2026
1.05
1.08
1.05
1.07
1.07
+1.90%
3,938,200
1.06
Mar 12, 2026
1.06
1.07
1.04
1.05
1.05
-0.94%
4,916,300
1.34
Mar 11, 2026
1.07
1.09
1.05
1.06
1.06
0.00%
6,108,200
1.70
Mar 10, 2026
1.07
1.09
1.06
1.06
1.06
0.00%
5,591,100
1.57
Mar 09, 2026
1.07
1.07
1.05
1.06
1.06
-2.75%
6,471,600
1.85
Mar 06, 2026
1.10
1.12
1.07
1.09
1.09
-0.91%
7,681,600
2.23
Mar 05, 2026
1.08
1.12
1.08
1.10
1.10
+1.85%
7,403,400
2.14
Mar 04, 2026
1.12
1.12
1.05
1.08
1.08
-3.57%
10,300,900
3.09
Mar 03, 2026
1.14
1.16
1.12
1.12
1.12
-2.61%
5,427,400
1.65
Mar 02, 2026
1.13
1.18
1.12
1.15
1.15
+1.59%
9,142,300
2.87
Feb 27, 2026
1.17
1.20
1.15
1.15
1.13
-0.88%
23,442,500
8.18
Feb 26, 2026
1.16
1.18
1.16
1.16
1.14
+0.88%
5,035,700
1.78
Feb 25, 2026
1.13
1.16
1.12
1.15
1.13
+1.80%
6,606,100
2.39
Feb 24, 2026
1.16
1.17
1.12
1.13
1.11
-1.77%
9,129,500
3.40
Feb 23, 2026
1.18
1.18
1.14
1.15
1.13
-1.74%
3,563,700
1.25
Feb 20, 2026
1.15
1.18
1.15
1.17
1.15
+0.88%
3,601,600
1.24
Rows: