Education
About Us
Working with TipRanks
Follow Us
Centurion Accommodation REIT (SG:8C8U)
SGX:8C8U
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
1.13
1.14
1.11
1.12
1.12
-0.88%
2,577,300
―
Dec 02, 2025
1.14
1.15
1.11
1.13
1.13
0.00%
2,878,600
―
Dec 01, 2025
1.15
1.16
1.13
1.13
1.13
-1.74%
2,771,300
―
Nov 28, 2025
1.16
1.17
1.15
1.15
1.15
-0.86%
2,821,800
―
Nov 27, 2025
1.19
1.20
1.16
1.16
1.16
-2.52%
3,725,200
―
Nov 26, 2025
1.17
1.20
1.16
1.19
1.19
+2.59%
14,323,600
―
Nov 25, 2025
1.15
1.17
1.14
1.16
1.16
+1.75%
6,656,900
―
Nov 24, 2025
1.14
1.15
1.12
1.14
1.14
+0.88%
4,840,400
―
Nov 21, 2025
1.13
1.14
1.11
1.13
1.13
-0.88%
3,509,500
―
Nov 20, 2025
1.10
1.15
1.10
1.14
1.14
+3.64%
9,724,000
―
Nov 19, 2025
1.09
1.11
1.08
1.10
1.10
+0.92%
10,945,400
―
Nov 18, 2025
1.09
1.09
1.08
1.09
1.09
0.00%
3,548,400
―
Nov 17, 2025
1.07
1.10
1.06
1.09
1.09
+2.83%
6,957,500
―
Nov 14, 2025
1.06
1.07
1.06
1.06
1.06
0.00%
1,782,100
―
Nov 13, 2025
1.04
1.07
1.03
1.06
1.06
+1.92%
10,041,800
―
Nov 12, 2025
1.04
1.05
1.03
1.04
1.04
+0.97%
3,514,700
―
Nov 11, 2025
1.03
1.05
1.03
1.03
1.03
0.00%
5,027,700
―
Nov 10, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
3,716,400
―
Nov 07, 2025
1.03
1.04
1.02
1.03
1.03
-0.96%
6,595,100
―
Nov 06, 2025
1.04
1.06
1.03
1.04
1.04
0.00%
13,118,400
―
Nov 05, 2025
1.05
1.06
1.02
1.04
1.04
-0.95%
6,495,800
―
Nov 04, 2025
1.06
1.06
1.05
1.05
1.05
0.00%
2,105,900
―
Nov 03, 2025
1.06
1.07
1.05
1.05
1.05
-0.94%
4,145,700
―
Oct 31, 2025
1.07
1.07
1.05
1.06
1.06
0.00%
3,164,900
―
Oct 30, 2025
1.07
1.08
1.05
1.06
1.06
-1.85%
5,338,700
―
Oct 29, 2025
1.06
1.08
1.05
1.08
1.08
+1.89%
5,392,400
―
Oct 28, 2025
1.05
1.07
1.05
1.06
1.06
+0.95%
11,336,100
―
Oct 27, 2025
1.08
1.08
1.04
1.05
1.05
-2.78%
7,354,500
―
Oct 24, 2025
1.09
1.09
1.06
1.08
1.08
0.00%
3,490,600
―
Oct 23, 2025
1.11
1.11
1.08
1.08
1.08
-2.70%
5,372,400
―
Oct 22, 2025
1.07
1.11
1.05
1.11
1.11
+3.74%
7,836,500
―
Oct 21, 2025
1.07
1.08
1.06
1.07
1.07
0.00%
5,258,500
―
Oct 17, 2025
1.06
1.07
1.06
1.07
1.07
+0.94%
5,270,700
―
Oct 16, 2025
1.05
1.06
1.04
1.06
1.06
+0.95%
9,283,100
―
Oct 15, 2025
1.05
1.05
1.04
1.05
1.05
0.00%
4,489,300
―
Oct 14, 2025
1.04
1.05
1.03
1.05
1.05
+0.96%
10,969,200
―
Oct 13, 2025
1.03
1.04
1.02
1.04
1.04
0.00%
13,104,500
―
Oct 10, 2025
1.03
1.04
1.03
1.04
1.04
+0.97%
3,865,100
―
Oct 09, 2025
1.03
1.04
1.03
1.03
1.03
0.00%
2,834,600
―
Oct 08, 2025
1.04
1.04
1.03
1.03
1.03
0.00%
2,551,800
―
Oct 07, 2025
1.03
1.04
1.03
1.03
1.03
0.00%
9,051,600
―
Oct 06, 2025
1.04
1.04
1.03
1.03
1.03
-0.96%
6,131,700
―
Oct 03, 2025
1.04
1.04
1.03
1.04
1.04
0.00%
12,410,900
―
Oct 02, 2025
1.03
1.04
1.02
1.04
1.04
+1.96%
15,952,300
―
Oct 01, 2025
1.04
1.04
1.02
1.02
1.02
-1.92%
5,633,100
―
Sep 30, 2025
1.00
1.04
0.98
1.04
1.04
+4.52%
17,534,900
―
Sep 29, 2025
0.97
1.00
0.97
1.00
1.00
+3.11%
24,297,301
―
Sep 26, 2025
0.97
0.97
0.96
0.97
0.96
+0.52%
22,898,400
―
Rows: