Education
About Us
Working with TipRanks
Follow Us
Centurion Accommodation REIT (SG:8C8U)
:8C8U
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
1.07
1.07
1.05
1.06
1.06
0.00%
3,164,900
―
Oct 30, 2025
1.07
1.08
1.05
1.06
1.06
-1.85%
5,338,700
―
Oct 29, 2025
1.06
1.08
1.05
1.08
1.08
+1.89%
5,392,400
―
Oct 28, 2025
1.05
1.07
1.05
1.06
1.06
+0.95%
11,336,100
―
Oct 27, 2025
1.08
1.08
1.04
1.05
1.05
-2.78%
7,354,500
―
Oct 24, 2025
1.09
1.09
1.06
1.08
1.08
0.00%
3,490,600
―
Oct 23, 2025
1.11
1.11
1.08
1.08
1.08
-2.70%
5,372,400
―
Oct 22, 2025
1.07
1.11
1.05
1.11
1.11
+3.74%
7,836,500
―
Oct 21, 2025
1.07
1.08
1.06
1.07
1.07
0.00%
5,258,500
―
Oct 17, 2025
1.06
1.07
1.06
1.07
1.07
+0.94%
5,270,700
―
Oct 16, 2025
1.05
1.06
1.04
1.06
1.06
+0.95%
9,283,100
―
Oct 15, 2025
1.05
1.05
1.04
1.05
1.05
0.00%
4,489,300
―
Oct 14, 2025
1.04
1.05
1.03
1.05
1.05
+0.96%
10,969,200
―
Oct 13, 2025
1.03
1.04
1.02
1.04
1.04
0.00%
13,104,500
―
Oct 10, 2025
1.03
1.04
1.03
1.04
1.04
+0.97%
3,865,100
―
Oct 09, 2025
1.03
1.04
1.03
1.03
1.03
0.00%
2,834,600
―
Oct 08, 2025
1.04
1.04
1.03
1.03
1.03
0.00%
2,551,800
―
Oct 07, 2025
1.03
1.04
1.03
1.03
1.03
0.00%
9,051,600
―
Oct 06, 2025
1.04
1.04
1.03
1.03
1.03
-0.96%
6,131,700
―
Oct 03, 2025
1.04
1.04
1.03
1.04
1.04
0.00%
12,410,900
―
Oct 02, 2025
1.03
1.04
1.02
1.04
1.04
+1.96%
15,952,300
―
Oct 01, 2025
1.04
1.04
1.02
1.02
1.02
-1.92%
5,633,100
―
Sep 30, 2025
1.00
1.04
0.98
1.04
1.04
+4.52%
17,534,900
―
Sep 29, 2025
0.97
1.00
0.97
1.00
1.00
+3.11%
24,297,301
―
Sep 26, 2025
0.97
0.97
0.96
0.97
0.96
+0.52%
22,898,400
―
Rows: