Centurion Accommodation REIT (SG:8C8U)
SGX:8C8U
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.07
1.10
1.07
1.10
1.10
+2.80%
4,494,500
0.92
May 28, 2026
1.07
1.09
1.06
1.07
1.07
-1.83%
6,070,300
1.23
May 27, 2026
1.09
1.09
1.07
1.09
1.09
0.00%
0
0.00
May 26, 2026
1.09
1.09
1.07
1.09
1.09
0.00%
2,822,200
0.53
May 25, 2026
1.08
1.09
1.07
1.09
1.09
+0.93%
639,600
0.12
May 22, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
2,129,800
0.38
May 21, 2026
1.08
1.09
1.07
1.08
1.08
-0.92%
1,405,500
0.25
May 20, 2026
1.10
1.10
1.07
1.09
1.09
-0.91%
3,388,400
0.61
May 19, 2026
1.09
1.10
1.08
1.10
1.10
+0.92%
1,145,400
0.20
May 18, 2026
1.10
1.11
1.08
1.09
1.09
-1.80%
2,688,300
0.48
May 15, 2026
1.09
1.12
1.08
1.11
1.11
+0.91%
5,964,400
1.09
May 14, 2026
1.10
1.11
1.08
1.10
1.10
-0.90%
2,972,700
0.54
May 13, 2026
1.11
1.11
1.10
1.11
1.11
0.00%
1,121,000
0.20
May 12, 2026
1.10
1.12
1.09
1.11
1.11
+0.91%
1,826,300
0.33
May 11, 2026
1.12
1.12
1.10
1.10
1.10
-2.65%
1,373,800
0.24
May 08, 2026
1.12
1.13
1.10
1.13
1.13
0.00%
1,976,300
0.35
May 07, 2026
1.12
1.13
1.11
1.13
1.13
+0.89%
4,522,400
0.80
May 06, 2026
1.10
1.13
1.10
1.12
1.12
+1.82%
4,802,500
0.86
May 05, 2026
1.11
1.12
1.10
1.10
1.10
-0.90%
6,246,300
1.13
May 04, 2026
1.09
1.12
1.08
1.11
1.11
+0.91%
5,255,100
0.96
May 01, 2026
1.10
1.10
1.06
1.10
1.10
0.00%
0
0.00
Apr 30, 2026
1.07
1.10
1.06
1.10
1.10
+2.80%
5,512,500
1.00
Apr 29, 2026
1.07
1.09
1.06
1.07
1.07
+0.94%
4,222,500
0.77
Apr 28, 2026
1.07
1.07
1.06
1.06
1.06
-0.93%
1,227,400
0.22
Apr 27, 2026
1.09
1.09
1.06
1.07
1.07
-1.83%
5,188,200
0.95
Apr 24, 2026
1.08
1.10
1.07
1.09
1.09
+0.93%
4,853,800
0.90
Apr 23, 2026
1.10
1.11
1.07
1.08
1.08
-1.82%
4,880,400
0.91
Apr 22, 2026
1.10
1.11
1.09
1.10
1.10
0.00%
2,327,600
0.43
Apr 21, 2026
1.12
1.13
1.09
1.10
1.10
-0.90%
6,816,000
1.27
Apr 20, 2026
1.13
1.14
1.11
1.11
1.11
-1.77%
3,874,800
0.72
Apr 17, 2026
1.15
1.15
1.11
1.13
1.13
-1.74%
4,380,900
0.81
Apr 16, 2026
1.15
1.15
1.13
1.15
1.15
0.00%
2,192,800
0.41
Apr 15, 2026
1.14
1.15
1.13
1.15
1.15
+1.77%
3,825,800
0.71
Apr 14, 2026
1.14
1.15
1.13
1.13
1.13
-0.88%
1,940,100
0.36
Apr 13, 2026
1.12
1.14
1.12
1.14
1.14
+0.88%
2,928,000
0.55
Apr 10, 2026
1.12
1.13
1.11
1.13
1.13
+0.89%
2,000,000
0.37
Apr 09, 2026
1.11
1.13
1.09
1.12
1.12
+1.82%
6,824,100
1.29
Apr 08, 2026
1.10
1.12
1.09
1.10
1.10
+0.92%
7,548,100
1.45
Apr 07, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
1,112,400
0.21
Apr 06, 2026
1.11
1.11
1.09
1.09
1.09
-0.91%
879,200
0.17
Apr 03, 2026
1.10
1.12
1.09
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.11
1.12
1.09
1.10
1.10
-0.90%
1,693,100
0.31
Apr 01, 2026
1.10
1.11
1.09
1.11
1.11
+0.91%
3,358,700
0.63
Mar 31, 2026
1.10
1.11
1.08
1.10
1.10
0.00%
2,203,400
0.41
Mar 30, 2026
1.07
1.13
1.07
1.10
1.10
+1.85%
6,045,400
1.15
Mar 27, 2026
1.10
1.11
1.07
1.08
1.08
-1.82%
5,178,000
1.00
Mar 26, 2026
1.12
1.12
1.09
1.10
1.10
-1.79%
2,153,100
0.42
Mar 25, 2026
1.13
1.13
1.11
1.12
1.12
0.00%
4,684,900
0.92
Mar 24, 2026
1.14
1.15
1.12
1.12
1.12
-1.75%
4,265,000
0.85
Mar 23, 2026
1.14
1.17
1.12
1.14
1.14
-2.56%
8,306,400
1.69
Rows: