Education
About Us
Working with TipRanks
Follow Us
Centurion Accommodation REIT (SG:8C8U)
SGX:8C8U
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.10
1.17
1.09
1.17
1.17
+6.36%
56,808,000
14.04
Mar 19, 2026
1.11
1.12
1.07
1.10
1.10
-0.90%
9,262,100
2.37
Mar 18, 2026
1.12
1.14
1.11
1.11
1.11
+0.91%
5,416,100
1.39
Mar 17, 2026
1.07
1.13
1.07
1.10
1.10
+2.80%
8,016,600
2.10
Mar 16, 2026
1.07
1.08
1.06
1.07
1.07
0.00%
3,546,200
0.94
Mar 13, 2026
1.05
1.08
1.05
1.07
1.07
+1.90%
3,938,200
1.06
Mar 12, 2026
1.06
1.07
1.04
1.05
1.05
-0.94%
4,916,300
1.34
Mar 11, 2026
1.07
1.09
1.05
1.06
1.06
0.00%
6,108,200
1.70
Mar 10, 2026
1.07
1.09
1.06
1.06
1.06
0.00%
5,591,100
1.57
Mar 09, 2026
1.07
1.07
1.05
1.06
1.06
-2.75%
6,471,600
1.85
Mar 06, 2026
1.10
1.12
1.07
1.09
1.09
-0.91%
7,681,600
2.23
Mar 05, 2026
1.08
1.12
1.08
1.10
1.10
+1.85%
7,403,400
2.14
Mar 04, 2026
1.12
1.12
1.05
1.08
1.08
-3.57%
10,300,900
3.09
Mar 03, 2026
1.14
1.16
1.12
1.12
1.12
-2.61%
5,427,400
1.65
Mar 02, 2026
1.13
1.18
1.12
1.15
1.15
+1.59%
9,142,300
2.87
Feb 27, 2026
1.17
1.20
1.15
1.15
1.13
-0.88%
23,442,500
8.18
Feb 26, 2026
1.16
1.18
1.16
1.16
1.14
+0.88%
5,035,700
1.78
Feb 25, 2026
1.13
1.16
1.12
1.15
1.13
+1.80%
6,606,100
2.39
Feb 24, 2026
1.16
1.17
1.12
1.13
1.11
-1.77%
9,129,500
3.40
Feb 23, 2026
1.18
1.18
1.14
1.15
1.13
-1.74%
3,563,700
1.25
Feb 20, 2026
1.15
1.18
1.15
1.17
1.15
+0.88%
3,601,600
1.24
Feb 19, 2026
1.16
1.16
1.14
1.16
1.14
0.00%
1,681,100
0.57
Feb 18, 2026
1.16
1.17
1.12
1.16
1.14
0.00%
0
0.00
Feb 17, 2026
1.16
1.17
1.12
1.16
1.14
0.00%
0
0.00
Feb 16, 2026
1.13
1.17
1.12
1.16
1.14
+3.54%
3,249,100
0.99
Feb 13, 2026
1.14
1.14
1.12
1.12
1.10
-0.81%
4,384,700
1.34
Feb 12, 2026
1.13
1.13
1.11
1.13
1.11
+0.82%
4,456,900
1.35
Feb 11, 2026
1.13
1.15
1.11
1.12
1.10
0.00%
7,298,300
2.26
Feb 10, 2026
1.15
1.15
1.12
1.12
1.10
-1.69%
2,287,500
0.68
Feb 09, 2026
1.14
1.16
1.13
1.14
1.12
+0.90%
2,891,900
0.86
Feb 06, 2026
1.12
1.14
1.11
1.13
1.11
+1.74%
3,535,900
1.05
Feb 05, 2026
1.13
1.13
1.11
1.11
1.09
-0.91%
2,234,300
0.66
Feb 04, 2026
1.11
1.13
1.11
1.12
1.10
+0.91%
2,371,000
0.68
Feb 03, 2026
1.12
1.12
1.11
1.11
1.09
0.00%
3,948,600
1.09
Feb 02, 2026
1.13
1.13
1.11
1.11
1.09
-0.91%
2,291,100
0.62
Jan 30, 2026
1.12
1.13
1.11
1.12
1.10
-0.81%
2,779,300
0.76
Jan 29, 2026
1.14
1.14
1.12
1.13
1.11
0.00%
3,573,400
0.97
Jan 28, 2026
1.13
1.14
1.12
1.13
1.11
0.00%
2,073,100
0.56
Jan 27, 2026
1.15
1.16
1.13
1.13
1.11
-1.77%
1,604,300
0.43
Jan 26, 2026
1.15
1.16
1.12
1.15
1.13
+0.89%
2,320,100
0.61
Jan 23, 2026
1.12
1.16
1.12
1.14
1.12
+1.72%
3,089,900
0.78
Jan 22, 2026
1.10
1.14
1.10
1.12
1.10
+1.85%
4,101,500
1.03
Jan 21, 2026
1.12
1.12
1.10
1.10
1.08
-1.81%
4,686,600
1.18
Jan 20, 2026
1.11
1.13
1.11
1.12
1.10
+0.91%
5,378,900
1.35
Jan 19, 2026
1.12
1.12
1.10
1.11
1.09
-0.91%
2,160,500
0.53
Jan 16, 2026
1.14
1.14
1.11
1.12
1.10
-0.81%
3,852,400
0.94
Jan 15, 2026
1.14
1.15
1.12
1.13
1.11
-0.89%
1,510,300
0.37
Jan 14, 2026
1.14
1.14
1.13
1.14
1.12
0.00%
2,076,300
0.51
Jan 13, 2026
1.15
1.16
1.13
1.14
1.12
-0.88%
1,925,500
0.46
Jan 12, 2026
1.16
1.16
1.14
1.15
1.13
0.00%
1,740,000
0.41
Rows: