Aztech Global Ltd. (SG:8AZ)
SGX:8AZ
Want to see SG:8AZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.92
0.96
0.92
0.95
0.95
+3.28%
4,496,500
1.22
May 21, 2026
0.93
0.97
0.92
0.92
0.92
0.00%
5,169,900
1.43
May 20, 2026
0.93
0.94
0.91
0.92
0.92
-2.14%
2,473,400
0.69
May 19, 2026
0.95
0.95
0.90
0.94
0.94
-1.58%
3,647,500
1.03
May 18, 2026
0.96
0.98
0.94
0.95
0.95
-1.04%
2,500,400
0.72
May 15, 2026
1.04
1.05
0.96
0.96
0.96
-7.69%
6,686,500
1.97
May 14, 2026
1.08
1.09
1.03
1.04
1.04
-1.89%
4,114,700
1.24
May 13, 2026
1.05
1.07
1.02
1.06
1.06
+0.95%
5,839,100
1.81
May 12, 2026
0.98
1.05
0.98
1.05
1.05
+7.69%
15,079,300
5.03
May 11, 2026
0.97
0.99
0.96
0.98
0.98
+1.04%
2,171,300
0.73
May 08, 2026
1.00
1.00
0.97
0.97
0.97
-3.02%
1,781,400
0.60
May 07, 2026
1.00
1.01
0.97
1.00
1.00
+0.51%
5,425,500
1.88
May 06, 2026
0.96
1.01
0.95
0.99
0.99
+4.76%
8,755,800
3.18
May 05, 2026
0.98
0.99
0.94
0.95
0.95
-4.06%
3,618,100
1.34
May 04, 2026
1.03
1.03
0.97
0.99
0.99
-4.37%
6,347,100
2.44
May 01, 2026
1.03
1.03
1.02
1.03
1.03
0.00%
0
0.00
Apr 30, 2026
1.02
1.04
1.00
1.03
1.03
+3.00%
11,041,000
4.53
Apr 29, 2026
0.94
1.04
0.92
1.00
1.00
+14.29%
35,969,398
19.25
Apr 28, 2026
0.86
0.89
0.83
0.88
0.88
+2.34%
5,117,700
2.86
Apr 27, 2026
0.84
0.90
0.83
0.86
0.86
+3.64%
9,210,700
5.58
Apr 24, 2026
0.75
0.85
0.75
0.83
0.83
+10.00%
9,210,100
6.11
Apr 23, 2026
0.77
0.78
0.75
0.75
0.75
-2.60%
1,951,100
1.32
Apr 22, 2026
0.76
0.79
0.74
0.77
0.77
+2.67%
6,221,500
4.49
Apr 21, 2026
0.86
0.87
0.86
0.86
0.75
+1.21%
2,396,200
1.77
Apr 20, 2026
0.86
0.87
0.85
0.85
0.74
-0.54%
1,497,000
1.13
Apr 17, 2026
0.88
0.88
0.85
0.86
0.75
-1.72%
3,169,000
2.47
Apr 16, 2026
0.87
0.89
0.87
0.87
0.76
0.00%
2,164,900
1.73
Apr 15, 2026
0.87
0.90
0.86
0.87
0.76
0.00%
2,888,600
2.38
Apr 14, 2026
0.88
0.90
0.87
0.87
0.76
-0.66%
3,625,200
3.13
Apr 13, 2026
0.87
0.88
0.87
0.88
0.76
+0.66%
1,336,400
1.17
Apr 10, 2026
0.87
0.88
0.86
0.87
0.76
+0.53%
2,684,100
2.41
Apr 09, 2026
0.85
0.90
0.85
0.87
0.75
+1.75%
3,643,800
3.45
Apr 08, 2026
0.83
0.85
0.83
0.85
0.74
+3.64%
3,104,900
3.08
Apr 07, 2026
0.82
0.83
0.81
0.82
0.72
0.00%
368,300
0.37
Apr 06, 2026
0.81
0.83
0.81
0.82
0.72
+0.70%
903,900
0.91
Apr 03, 2026
0.82
0.83
0.81
0.82
0.71
0.00%
0
0.00
Apr 02, 2026
0.82
0.83
0.81
0.82
0.71
-0.70%
1,062,500
1.08
Apr 01, 2026
0.81
0.82
0.81
0.82
0.72
+2.58%
1,689,800
1.74
Mar 31, 2026
0.81
0.81
0.80
0.80
0.70
-0.71%
970,700
1.02
Mar 30, 2026
0.80
0.81
0.80
0.81
0.70
0.00%
420,900
0.44
Mar 27, 2026
0.81
0.81
0.80
0.81
0.70
-0.57%
555,200
0.59
Mar 26, 2026
0.81
0.82
0.81
0.81
0.71
0.00%
1,893,400
2.05
Mar 25, 2026
0.80
0.82
0.80
0.81
0.71
+1.88%
2,046,000
2.29
Mar 24, 2026
0.81
0.81
0.80
0.80
0.69
-1.28%
990,800
1.13
Mar 23, 2026
0.81
0.81
0.79
0.81
0.70
-1.13%
1,541,000
1.81
Mar 20, 2026
0.80
0.83
0.80
0.82
0.71
+1.14%
2,397,000
2.94
Mar 19, 2026
0.81
0.82
0.80
0.81
0.70
-1.82%
1,028,800
1.28
Mar 18, 2026
0.81
0.82
0.81
0.82
0.72
+1.27%
2,465,100
3.19
Mar 17, 2026
0.80
0.81
0.80
0.81
0.71
+2.62%
1,795,300
2.41
Mar 16, 2026
0.79
0.80
0.79
0.79
0.69
+0.58%
876,500
1.19
Rows: