Aztech Global Ltd. (SG:8AZ)
SGX:8AZ
Want to see SG:8AZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.03
1.03
1.02
1.03
1.03
0.00%
0
0.00
Apr 30, 2026
1.02
1.04
1.00
1.03
1.03
+3.00%
11,041,000
4.53
Apr 29, 2026
0.94
1.04
0.92
1.00
1.00
+14.29%
35,969,398
19.25
Apr 28, 2026
0.86
0.89
0.83
0.88
0.88
+2.34%
5,117,700
2.86
Apr 27, 2026
0.84
0.90
0.83
0.86
0.86
+3.64%
9,210,700
5.58
Apr 24, 2026
0.75
0.85
0.75
0.83
0.83
+10.00%
9,210,100
6.11
Apr 23, 2026
0.77
0.78
0.75
0.75
0.75
-2.60%
1,951,100
1.32
Apr 22, 2026
0.76
0.79
0.74
0.77
0.77
+2.67%
6,221,500
4.49
Apr 21, 2026
0.86
0.87
0.86
0.86
0.75
+1.21%
2,396,200
1.77
Apr 20, 2026
0.86
0.87
0.85
0.85
0.74
-0.54%
1,497,000
1.13
Apr 17, 2026
0.88
0.88
0.85
0.86
0.75
-1.72%
3,169,000
2.47
Apr 16, 2026
0.87
0.89
0.87
0.87
0.76
0.00%
2,164,900
1.73
Apr 15, 2026
0.87
0.90
0.86
0.87
0.76
0.00%
2,888,600
2.38
Apr 14, 2026
0.88
0.90
0.87
0.87
0.76
-0.66%
3,625,200
3.13
Apr 13, 2026
0.87
0.88
0.87
0.88
0.76
+0.66%
1,336,400
1.17
Apr 10, 2026
0.87
0.88
0.86
0.87
0.76
+0.53%
2,684,100
2.41
Apr 09, 2026
0.85
0.90
0.85
0.87
0.75
+1.75%
3,643,800
3.45
Apr 08, 2026
0.83
0.85
0.83
0.85
0.74
+3.64%
3,104,900
3.08
Apr 07, 2026
0.82
0.83
0.81
0.82
0.72
0.00%
368,300
0.37
Apr 06, 2026
0.81
0.83
0.81
0.82
0.72
+0.70%
903,900
0.91
Apr 03, 2026
0.82
0.83
0.81
0.82
0.71
0.00%
0
0.00
Apr 02, 2026
0.82
0.83
0.81
0.82
0.71
-0.70%
1,062,500
1.08
Apr 01, 2026
0.81
0.82
0.81
0.82
0.72
+2.58%
1,689,800
1.74
Mar 31, 2026
0.81
0.81
0.80
0.80
0.70
-0.71%
970,700
1.02
Mar 30, 2026
0.80
0.81
0.80
0.81
0.70
0.00%
420,900
0.44
Mar 27, 2026
0.81
0.81
0.80
0.81
0.70
-0.57%
555,200
0.59
Mar 26, 2026
0.81
0.82
0.81
0.81
0.71
0.00%
1,893,400
2.05
Mar 25, 2026
0.80
0.82
0.80
0.81
0.71
+1.88%
2,046,000
2.29
Mar 24, 2026
0.81
0.81
0.80
0.80
0.69
-1.28%
990,800
1.13
Mar 23, 2026
0.81
0.81
0.79
0.81
0.70
-1.13%
1,541,000
1.81
Mar 20, 2026
0.80
0.83
0.80
0.82
0.71
+1.14%
2,397,000
2.94
Mar 19, 2026
0.81
0.82
0.80
0.81
0.70
-1.82%
1,028,800
1.28
Mar 18, 2026
0.81
0.82
0.81
0.82
0.72
+1.27%
2,465,100
3.19
Mar 17, 2026
0.80
0.81
0.80
0.81
0.71
+2.62%
1,795,300
2.41
Mar 16, 2026
0.79
0.80
0.79
0.79
0.69
+0.58%
876,500
1.19
Mar 13, 2026
0.81
0.81
0.79
0.79
0.68
-3.12%
1,755,700
2.46
Mar 12, 2026
0.81
0.81
0.79
0.81
0.71
0.00%
2,278,200
3.36
Mar 11, 2026
0.77
0.82
0.77
0.81
0.71
+4.59%
4,507,100
7.41
Mar 10, 2026
0.76
0.78
0.76
0.78
0.68
+4.01%
1,657,600
2.83
Mar 09, 2026
0.76
0.76
0.74
0.75
0.65
-3.85%
2,881,200
5.31
Mar 06, 2026
0.76
0.78
0.75
0.78
0.68
+1.96%
1,661,700
3.20
Mar 05, 2026
0.74
0.78
0.74
0.76
0.66
+2.64%
3,526,500
7.61
Mar 04, 2026
0.74
0.75
0.73
0.74
0.65
-0.62%
1,598,700
3.62
Mar 03, 2026
0.75
0.76
0.74
0.75
0.65
0.00%
1,836,600
4.42
Mar 02, 2026
0.74
0.75
0.72
0.75
0.65
-1.37%
3,023,300
8.18
Feb 27, 2026
0.72
0.76
0.72
0.76
0.66
+12.67%
6,661,800
25.05
Feb 26, 2026
0.67
0.68
0.67
0.67
0.58
+0.86%
477,100
1.83
Feb 25, 2026
0.69
0.69
0.67
0.67
0.58
-3.02%
664,000
2.64
Feb 24, 2026
0.68
0.69
0.68
0.69
0.60
+1.53%
656,500
2.71
Feb 23, 2026
0.68
0.69
0.68
0.68
0.59
-1.51%
136,900
0.56
Rows: