Education
About Us
Working with TipRanks
Follow Us
Aztech Global Ltd. (SG:8AZ)
SGX:8AZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
146,300
0.62
Jan 28, 2026
0.66
0.67
0.66
0.67
0.67
+0.76%
375,200
1.57
Jan 27, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
249,200
1.04
Jan 26, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
308,700
1.29
Jan 23, 2026
0.66
0.66
0.66
0.66
0.66
+0.76%
289,900
1.21
Jan 22, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
206,300
0.84
Jan 21, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
123,600
0.49
Jan 20, 2026
0.66
0.66
0.65
0.66
0.66
-0.76%
194,600
0.77
Jan 19, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
160,000
0.56
Jan 16, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
366,600
1.24
Jan 15, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
309,700
1.06
Jan 14, 2026
0.66
0.67
0.66
0.66
0.66
+0.76%
492,800
1.66
Jan 13, 2026
0.65
0.66
0.65
0.66
0.66
+0.77%
583,600
1.93
Jan 12, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
165,800
0.54
Jan 09, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
11,900
0.04
Jan 08, 2026
0.65
0.66
0.64
0.65
0.65
+0.78%
413,000
1.34
Jan 07, 2026
0.65
0.66
0.65
0.65
0.65
-0.77%
152,200
0.49
Jan 06, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
243,200
0.78
Jan 05, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
207,900
0.64
Jan 02, 2026
0.65
0.66
0.64
0.65
0.65
-0.76%
668,900
2.04
Dec 31, 2025
0.65
0.66
0.64
0.66
0.66
+0.77%
276,300
0.83
Dec 30, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
251,600
0.75
Dec 29, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
248,600
0.73
Dec 26, 2025
0.65
0.66
0.64
0.65
0.65
0.00%
158,300
0.45
Dec 24, 2025
0.65
0.65
0.64
0.65
0.65
+0.78%
37,000
0.10
Dec 23, 2025
0.65
0.65
0.64
0.65
0.64
-0.77%
70,900
0.20
Dec 22, 2025
0.63
0.66
0.63
0.65
0.65
+2.36%
455,800
1.26
Dec 19, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
273,600
0.75
Dec 18, 2025
0.63
0.64
0.63
0.64
0.64
+0.79%
80,500
0.21
Dec 17, 2025
0.62
0.64
0.61
0.63
0.63
+2.44%
200,700
0.48
Dec 16, 2025
0.63
0.64
0.62
0.62
0.62
-2.38%
447,500
1.07
Dec 15, 2025
0.64
0.64
0.63
0.63
0.63
-0.79%
64,600
0.15
Dec 12, 2025
0.63
0.64
0.63
0.64
0.64
+1.60%
94,500
0.22
Dec 11, 2025
0.63
0.64
0.63
0.63
0.62
-1.57%
236,000
0.53
Dec 10, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
217,700
0.49
Dec 09, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
122,300
0.27
Dec 08, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
61,900
0.13
Dec 05, 2025
0.64
0.64
0.63
0.64
0.64
-0.78%
243,700
0.52
Dec 04, 2025
0.64
0.64
0.63
0.64
0.64
+0.79%
163,800
0.34
Dec 03, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
142,800
0.30
Dec 02, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
116,800
0.23
Dec 01, 2025
0.64
0.65
0.64
0.64
0.64
0.00%
107,000
0.21
Nov 28, 2025
0.63
0.64
0.63
0.64
0.64
+0.79%
145,200
0.28
Nov 27, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
80,700
0.16
Nov 26, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
360,200
0.69
Nov 25, 2025
0.64
0.64
0.63
0.63
0.63
-1.56%
154,500
0.29
Nov 24, 2025
0.64
0.64
0.63
0.64
0.64
+0.79%
298,600
0.56
Nov 21, 2025
0.64
0.64
0.64
0.64
0.64
-1.55%
224,300
0.41
Nov 20, 2025
0.64
0.65
0.64
0.65
0.64
+1.57%
184,900
0.33
Nov 19, 2025
0.65
0.65
0.64
0.64
0.64
-0.78%
84,600
0.15
Rows: