Education
About Us
Working with TipRanks
Follow Us
Aztech Global Ltd. (SG:8AZ)
SGX:8AZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.81
0.82
0.80
0.81
0.81
-1.83%
1,028,800
1.27
Mar 18, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
2,465,100
3.18
Mar 17, 2026
0.80
0.81
0.80
0.81
0.81
+2.53%
1,795,300
2.38
Mar 16, 2026
0.79
0.80
0.79
0.79
0.79
+0.64%
876,500
1.18
Mar 13, 2026
0.81
0.81
0.79
0.79
0.79
-3.09%
1,755,700
2.45
Mar 12, 2026
0.81
0.81
0.79
0.81
0.81
0.00%
2,278,200
3.33
Mar 11, 2026
0.77
0.82
0.77
0.81
0.81
+4.52%
4,507,100
7.33
Mar 10, 2026
0.76
0.78
0.76
0.78
0.78
+4.03%
1,657,600
2.81
Mar 09, 2026
0.76
0.76
0.74
0.75
0.75
-3.87%
2,881,200
5.28
Mar 06, 2026
0.76
0.78
0.75
0.78
0.78
+1.97%
1,661,700
3.17
Mar 05, 2026
0.74
0.78
0.74
0.76
0.76
+2.70%
3,526,500
7.50
Mar 04, 2026
0.74
0.75
0.73
0.74
0.74
-0.67%
1,598,700
3.58
Mar 03, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
1,836,600
4.38
Mar 02, 2026
0.74
0.75
0.72
0.75
0.75
-1.32%
3,023,300
8.10
Feb 27, 2026
0.72
0.76
0.72
0.76
0.76
+12.69%
6,661,800
24.68
Feb 26, 2026
0.67
0.68
0.67
0.67
0.67
+0.75%
477,100
1.81
Feb 25, 2026
0.69
0.69
0.67
0.67
0.67
-2.92%
664,000
2.57
Feb 24, 2026
0.68
0.69
0.68
0.69
0.69
+1.48%
656,500
2.62
Feb 23, 2026
0.68
0.69
0.68
0.68
0.68
-1.46%
136,900
0.54
Feb 20, 2026
0.68
0.69
0.68
0.69
0.69
+1.48%
426,400
1.70
Feb 19, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
338,300
1.37
Feb 18, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Feb 17, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Feb 16, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
49,400
0.19
Feb 13, 2026
0.67
0.68
0.67
0.68
0.68
+0.75%
205,000
0.79
Feb 12, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
174,500
0.67
Feb 11, 2026
0.68
0.69
0.67
0.68
0.68
-0.74%
882,200
3.51
Feb 10, 2026
0.67
0.69
0.67
0.68
0.68
+2.26%
1,257,900
5.40
Feb 09, 2026
0.66
0.67
0.66
0.67
0.67
+1.53%
488,100
2.12
Feb 06, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
70,700
0.30
Feb 05, 2026
0.65
0.66
0.65
0.66
0.66
+0.77%
149,000
0.63
Feb 04, 2026
0.65
0.66
0.65
0.65
0.65
-0.76%
220,100
0.94
Feb 03, 2026
0.66
0.66
0.65
0.66
0.66
+0.77%
135,400
0.57
Feb 02, 2026
0.66
0.67
0.65
0.65
0.65
-1.52%
523,900
2.26
Jan 30, 2026
0.66
0.67
0.66
0.66
0.66
-0.75%
263,100
1.14
Jan 29, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
146,300
0.62
Jan 28, 2026
0.66
0.67
0.66
0.67
0.67
+0.76%
375,200
1.57
Jan 27, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
249,200
1.04
Jan 26, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
308,700
1.29
Jan 23, 2026
0.66
0.66
0.66
0.66
0.66
+0.76%
289,900
1.21
Jan 22, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
206,300
0.84
Jan 21, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
123,600
0.49
Jan 20, 2026
0.66
0.66
0.65
0.66
0.66
-0.76%
194,600
0.77
Jan 19, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
160,000
0.56
Jan 16, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
366,600
1.24
Jan 15, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
309,700
1.06
Jan 14, 2026
0.66
0.67
0.66
0.66
0.66
+0.76%
492,800
1.66
Jan 13, 2026
0.65
0.66
0.65
0.66
0.66
+0.77%
583,600
1.93
Jan 12, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
165,800
0.54
Jan 09, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
11,900
0.04
Rows: