Education
About Us
Working with TipRanks
Follow Us
Aztech Global Ltd. (SG:8AZ)
SGX:8AZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.65
0.65
0.64
0.65
0.65
+0.78%
37,000
0.10
Dec 23, 2025
0.65
0.65
0.64
0.65
0.64
-0.77%
70,900
0.20
Dec 22, 2025
0.63
0.66
0.63
0.65
0.65
+2.36%
455,800
1.26
Dec 19, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
273,600
0.75
Dec 18, 2025
0.63
0.64
0.63
0.64
0.64
+0.79%
80,500
0.21
Dec 17, 2025
0.62
0.64
0.61
0.63
0.63
+2.44%
200,700
0.48
Dec 16, 2025
0.63
0.64
0.62
0.62
0.62
-2.38%
447,500
1.07
Dec 15, 2025
0.64
0.64
0.63
0.63
0.63
-0.79%
64,600
0.15
Dec 12, 2025
0.63
0.64
0.63
0.64
0.64
+1.60%
94,500
0.22
Dec 11, 2025
0.63
0.64
0.63
0.63
0.62
-1.57%
236,000
0.53
Dec 10, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
217,700
0.49
Dec 09, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
122,300
0.27
Dec 08, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
61,900
0.13
Dec 05, 2025
0.64
0.64
0.63
0.64
0.64
-0.78%
243,700
0.52
Dec 04, 2025
0.64
0.64
0.63
0.64
0.64
+0.79%
163,800
0.34
Dec 03, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
142,800
0.30
Dec 02, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
116,800
0.23
Dec 01, 2025
0.64
0.65
0.64
0.64
0.64
0.00%
107,000
0.21
Nov 28, 2025
0.63
0.64
0.63
0.64
0.64
+0.79%
145,200
0.28
Nov 27, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
80,700
0.16
Nov 26, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
360,200
0.69
Nov 25, 2025
0.64
0.64
0.63
0.63
0.63
-1.56%
154,500
0.29
Nov 24, 2025
0.64
0.64
0.63
0.64
0.64
+0.79%
298,600
0.56
Nov 21, 2025
0.64
0.64
0.64
0.64
0.64
-1.55%
224,300
0.41
Nov 20, 2025
0.64
0.65
0.64
0.65
0.64
+1.57%
184,900
0.33
Nov 19, 2025
0.65
0.65
0.64
0.64
0.64
-0.78%
84,600
0.15
Nov 18, 2025
0.65
0.65
0.64
0.64
0.64
-1.54%
278,500
0.50
Nov 17, 2025
0.65
0.65
0.64
0.65
0.65
+0.78%
214,000
0.38
Nov 14, 2025
0.65
0.65
0.64
0.65
0.64
-2.27%
469,600
0.83
Nov 13, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
204,000
0.36
Nov 12, 2025
0.65
0.66
0.65
0.66
0.66
+1.54%
280,400
0.48
Nov 11, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
105,700
0.17
Nov 10, 2025
0.66
0.66
0.65
0.65
0.65
-0.76%
291,200
0.47
Nov 07, 2025
0.65
0.66
0.65
0.66
0.66
0.00%
321,400
0.52
Nov 06, 2025
0.67
0.67
0.66
0.66
0.66
-1.50%
208,700
0.33
Nov 05, 2025
0.65
0.67
0.65
0.67
0.66
0.00%
179,000
0.27
Nov 04, 2025
0.68
0.68
0.67
0.67
0.66
-2.92%
276,400
0.41
Nov 03, 2025
0.68
0.69
0.68
0.69
0.68
+1.48%
238,500
0.35
Oct 31, 2025
0.68
0.69
0.68
0.68
0.68
-0.74%
197,700
0.29
Oct 30, 2025
0.68
0.69
0.67
0.68
0.68
0.00%
401,000
0.57
Oct 29, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
610,900
0.85
Oct 28, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
341,600
0.47
Oct 27, 2025
0.68
0.69
0.68
0.68
0.68
+0.74%
230,400
0.31
Oct 24, 2025
0.67
0.68
0.67
0.68
0.68
+0.75%
327,500
0.42
Oct 23, 2025
0.66
0.68
0.66
0.67
0.67
+0.75%
625,500
0.75
Oct 22, 2025
0.65
0.67
0.65
0.67
0.66
+2.31%
478,600
0.56
Oct 21, 2025
0.64
0.66
0.64
0.65
0.65
+2.36%
356,400
0.37
Oct 17, 2025
0.65
0.66
0.62
0.64
0.64
-3.05%
2,215,400
2.31
Oct 16, 2025
0.67
0.67
0.66
0.66
0.66
-2.96%
861,300
0.90
Oct 15, 2025
0.68
0.68
0.68
0.68
0.68
-0.74%
186,100
0.19
Rows: