Aztech Global Ltd. (SG:8AZ)
SGX:8AZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.85
0.90
0.85
0.87
0.87
+1.76%
3,643,800
3.45
Apr 08, 2026
0.83
0.85
0.83
0.85
0.85
+3.66%
3,104,900
3.08
Apr 07, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
368,300
0.37
Apr 06, 2026
0.81
0.83
0.81
0.82
0.82
+0.61%
903,900
0.91
Apr 03, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.82
0.83
0.81
0.82
0.82
-0.61%
1,062,500
1.08
Apr 01, 2026
0.81
0.82
0.81
0.82
0.82
+2.50%
1,689,800
1.74
Mar 31, 2026
0.81
0.81
0.80
0.80
0.80
-0.62%
970,700
1.01
Mar 30, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
420,900
0.44
Mar 27, 2026
0.81
0.81
0.80
0.81
0.81
-0.62%
555,200
0.58
Mar 26, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
1,893,400
2.05
Mar 25, 2026
0.80
0.82
0.80
0.81
0.81
+1.89%
2,046,000
2.29
Mar 24, 2026
0.81
0.81
0.80
0.80
0.80
-1.24%
990,800
1.13
Mar 23, 2026
0.81
0.81
0.79
0.81
0.81
-1.23%
1,541,000
1.79
Mar 20, 2026
0.80
0.83
0.80
0.82
0.82
+1.24%
2,397,000
2.90
Mar 19, 2026
0.81
0.82
0.80
0.81
0.81
-1.83%
1,028,800
1.27
Mar 18, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
2,465,100
3.18
Mar 17, 2026
0.80
0.81
0.80
0.81
0.81
+2.53%
1,795,300
2.38
Mar 16, 2026
0.79
0.80
0.79
0.79
0.79
+0.64%
876,500
1.18
Mar 13, 2026
0.81
0.81
0.79
0.79
0.79
-3.09%
1,755,700
2.45
Mar 12, 2026
0.81
0.81
0.79
0.81
0.81
0.00%
2,278,200
3.33
Mar 11, 2026
0.77
0.82
0.77
0.81
0.81
+4.52%
4,507,100
7.33
Mar 10, 2026
0.76
0.78
0.76
0.78
0.78
+4.03%
1,657,600
2.81
Mar 09, 2026
0.76
0.76
0.74
0.75
0.75
-3.87%
2,881,200
5.28
Mar 06, 2026
0.76
0.78
0.75
0.78
0.78
+1.97%
1,661,700
3.17
Mar 05, 2026
0.74
0.78
0.74
0.76
0.76
+2.70%
3,526,500
7.50
Mar 04, 2026
0.74
0.75
0.73
0.74
0.74
-0.67%
1,598,700
3.58
Mar 03, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
1,836,600
4.38
Mar 02, 2026
0.74
0.75
0.72
0.75
0.75
-1.32%
3,023,300
8.10
Feb 27, 2026
0.72
0.76
0.72
0.76
0.76
+12.69%
6,661,800
24.68
Feb 26, 2026
0.67
0.68
0.67
0.67
0.67
+0.75%
477,100
1.81
Feb 25, 2026
0.69
0.69
0.67
0.67
0.67
-2.92%
664,000
2.57
Feb 24, 2026
0.68
0.69
0.68
0.69
0.69
+1.48%
656,500
2.62
Feb 23, 2026
0.68
0.69
0.68
0.68
0.68
-1.46%
136,900
0.54
Feb 20, 2026
0.68
0.69
0.68
0.69
0.69
+1.48%
426,400
1.70
Feb 19, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
338,300
1.37
Feb 18, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Feb 17, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Feb 16, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
49,400
0.19
Feb 13, 2026
0.67
0.68
0.67
0.68
0.68
+0.75%
205,000
0.79
Feb 12, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
174,500
0.67
Feb 11, 2026
0.68
0.69
0.67
0.68
0.68
-0.74%
882,200
3.51
Feb 10, 2026
0.67
0.69
0.67
0.68
0.68
+2.26%
1,257,900
5.40
Feb 09, 2026
0.66
0.67
0.66
0.67
0.67
+1.53%
488,100
2.12
Feb 06, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
70,700
0.30
Feb 05, 2026
0.65
0.66
0.65
0.66
0.66
+0.77%
149,000
0.63
Feb 04, 2026
0.65
0.66
0.65
0.65
0.65
-0.76%
220,100
0.94
Feb 03, 2026
0.66
0.66
0.65
0.66
0.66
+0.77%
135,400
0.57
Feb 02, 2026
0.66
0.67
0.65
0.65
0.65
-1.52%
523,900
2.26
Jan 30, 2026
0.66
0.67
0.66
0.66
0.66
-0.75%
263,100
1.14
Rows: