Education
About Us
Working with TipRanks
Follow Us
AsiaPhos Limited (SG:5WV)
SGX:5WV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
10,100
<0.01
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
987,400
0.10
Dec 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
29,136,400
2.93
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Nov 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,355,900
0.64
Nov 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,850,800
0.49
Nov 20, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
209,400
0.02
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
9,904,700
1.02
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,007,600
0.10
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
9,246,600
0.96
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
37,000
<0.01
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
67,645,797
7.84
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
300
<0.01
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
1,171,800
0.14
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,000,200
0.12
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,472,500
0.40
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,100
<0.01
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
600
<0.01
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,664,300
0.55
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
400
<0.01
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
5,021,200
0.59
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
600,100
0.07
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
1,515,200
0.18
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
683,100
0.08
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,400
<0.01
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,202,700
0.14
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
800,300
0.09
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
29,245,301
3.61
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
12,719,300
1.61
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,848,700
1.53
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
1,191,800
0.15
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
346,300
0.04
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
5,558,800
0.72
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
33,647,898
4.71
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
4,420,100
0.62
Oct 03, 2025
0.01
0.02
0.01
0.01
0.01
-6.67%
11,690,200
1.69
Oct 02, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
650,500
0.09
Oct 01, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
10,740,600
1.58
Sep 30, 2025
0.02
0.02
0.01
0.02
0.02
+7.14%
41,804,898
6.82
Sep 29, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
21,619,301
3.74
Sep 26, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
64,741,398
13.60
Sep 25, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
10,168,700
2.20
Sep 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,112,800
0.24
Sep 23, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
1,460,100
0.31
Sep 22, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
14,155,800
3.15
Sep 19, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
9,159,300
2.09
Sep 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,574,200
0.59
Rows: