Education
About Us
Working with TipRanks
Follow Us
MoneyMax Financial Services Ltd. (SG:5WJ)
SGX:5WJ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.67
0.72
0.66
0.72
0.72
+2.13%
3,655,100
6.02
Jan 30, 2026
0.77
0.77
0.71
0.71
0.71
-9.62%
4,168,800
7.66
Jan 29, 2026
0.79
0.83
0.78
0.78
0.78
+0.65%
3,789,300
7.73
Jan 28, 2026
0.75
0.78
0.75
0.78
0.78
+4.73%
2,497,200
5.54
Jan 27, 2026
0.73
0.74
0.72
0.74
0.74
+2.07%
1,406,100
3.27
Jan 26, 2026
0.68
0.74
0.67
0.73
0.73
+12.40%
5,359,500
15.18
Jan 23, 2026
0.63
0.66
0.63
0.65
0.65
+4.88%
2,542,600
8.10
Jan 22, 2026
0.59
0.62
0.58
0.62
0.62
+5.13%
1,844,100
6.41
Jan 21, 2026
0.57
0.60
0.57
0.59
0.59
+4.46%
1,591,600
6.04
Jan 20, 2026
0.53
0.56
0.53
0.56
0.56
+7.69%
2,168,700
9.43
Jan 19, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
293,600
1.26
Jan 16, 2026
0.52
0.52
0.51
0.52
0.52
+0.97%
154,400
0.66
Jan 15, 2026
0.55
0.55
0.51
0.52
0.52
+3.00%
2,341,300
11.97
Jan 14, 2026
0.50
0.51
0.49
0.50
0.50
+1.01%
674,500
3.54
Jan 13, 2026
0.49
0.50
0.49
0.50
0.50
+1.02%
517,800
2.82
Jan 12, 2026
0.48
0.49
0.48
0.49
0.49
+3.16%
358,700
1.96
Jan 09, 2026
0.47
0.48
0.47
0.48
0.48
+1.06%
74,800
0.39
Jan 08, 2026
0.48
0.48
0.47
0.47
0.47
-3.09%
204,000
1.05
Jan 07, 2026
0.48
0.49
0.48
0.49
0.49
+1.04%
299,600
1.53
Jan 06, 2026
0.49
0.49
0.48
0.48
0.48
-1.03%
249,800
1.28
Jan 05, 2026
0.47
0.49
0.46
0.49
0.49
+4.30%
635,000
3.35
Jan 02, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
205,100
1.07
Jan 01, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 31, 2025
0.46
0.46
0.46
0.46
0.46
+1.10%
69,200
0.32
Dec 30, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
79,800
0.36
Dec 29, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
31,600
0.14
Dec 26, 2025
0.45
0.46
0.45
0.46
0.46
+2.25%
437,100
1.85
Dec 25, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 24, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
38,000
0.15
Dec 23, 2025
0.45
0.45
0.44
0.45
0.45
+1.14%
261,300
1.04
Dec 22, 2025
0.44
0.44
0.44
0.44
0.44
+2.33%
46,900
0.18
Dec 19, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
12,200
0.04
Dec 18, 2025
0.44
0.44
0.43
0.43
0.43
-2.27%
55,400
0.19
Dec 17, 2025
0.44
0.44
0.44
0.44
0.44
+1.15%
60,500
0.20
Dec 16, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
269,800
0.90
Dec 15, 2025
0.44
0.44
0.44
0.44
0.44
-1.14%
113,700
0.38
Dec 12, 2025
0.44
0.44
0.44
0.44
0.44
+2.33%
28,400
0.09
Dec 11, 2025
0.43
0.43
0.43
0.43
0.43
-1.15%
9,000
0.03
Dec 10, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
95,500
0.29
Dec 09, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
168,200
0.52
Dec 08, 2025
0.43
0.44
0.43
0.44
0.44
+1.16%
81,700
0.25
Dec 05, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
28,000
0.08
Dec 04, 2025
0.43
0.43
0.42
0.43
0.43
+1.18%
23,400
0.07
Dec 03, 2025
0.44
0.44
0.43
0.43
0.43
-2.30%
234,000
0.62
Dec 02, 2025
0.42
0.44
0.42
0.44
0.44
+6.10%
486,400
1.29
Dec 01, 2025
0.41
0.42
0.41
0.41
0.41
+2.50%
106,200
0.27
Nov 28, 2025
0.39
0.41
0.39
0.40
0.40
+2.56%
365,400
0.91
Nov 27, 2025
0.39
0.40
0.39
0.39
0.39
-1.27%
156,900
0.39
Nov 26, 2025
0.41
0.41
0.39
0.40
0.40
-1.25%
729,400
1.83
Nov 25, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
262,600
0.65
Rows: