Education
About Us
Working with TipRanks
Follow Us
MoneyMax Financial Services Ltd. (SG:5WJ)
SGX:5WJ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.75
0.76
0.75
0.75
0.75
-1.96%
125,100
0.10
Mar 19, 2026
0.79
0.79
0.75
0.77
0.77
-4.97%
1,098,400
0.86
Mar 18, 2026
0.79
0.81
0.79
0.81
0.81
+3.87%
906,000
0.72
Mar 17, 2026
0.80
0.81
0.78
0.78
0.78
-1.27%
286,400
0.23
Mar 16, 2026
0.79
0.79
0.77
0.79
0.79
-1.26%
147,300
0.12
Mar 13, 2026
0.82
0.82
0.80
0.80
0.80
-3.05%
152,000
0.12
Mar 12, 2026
0.81
0.83
0.81
0.82
0.82
0.00%
308,000
0.25
Mar 11, 2026
0.79
0.85
0.79
0.82
0.82
+3.80%
856,000
0.69
Mar 10, 2026
0.76
0.80
0.76
0.79
0.79
+5.33%
856,500
0.70
Mar 09, 2026
0.75
0.78
0.72
0.75
0.75
-1.32%
1,347,800
1.11
Mar 06, 2026
0.75
0.78
0.75
0.76
0.76
-1.30%
525,900
0.44
Mar 05, 2026
0.80
0.81
0.77
0.77
0.77
-2.53%
558,200
0.47
Mar 04, 2026
0.84
0.84
0.77
0.79
0.79
-6.51%
1,713,700
1.46
Mar 03, 2026
0.86
0.89
0.85
0.85
0.85
-1.74%
1,398,700
1.22
Mar 02, 2026
0.91
0.91
0.86
0.86
0.86
-1.15%
2,228,800
2.00
Feb 27, 2026
0.87
0.89
0.86
0.87
0.87
+1.16%
1,204,100
1.09
Feb 26, 2026
0.91
0.92
0.86
0.86
0.86
-5.49%
2,573,200
2.41
Feb 25, 2026
0.92
0.95
0.91
0.91
0.91
-1.62%
1,552,100
1.48
Feb 24, 2026
1.00
1.00
0.92
0.93
0.93
-6.57%
4,479,700
4.58
Feb 23, 2026
0.93
1.01
0.92
0.99
0.99
+8.20%
4,688,000
5.12
Feb 20, 2026
0.86
0.92
0.85
0.92
0.92
+7.02%
2,342,000
2.65
Feb 19, 2026
0.83
0.87
0.82
0.86
0.86
+2.40%
1,250,700
1.44
Feb 18, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
0
0.00
Feb 17, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
0
0.00
Feb 16, 2026
0.85
0.85
0.82
0.84
0.84
-0.60%
439,100
0.50
Feb 13, 2026
0.84
0.86
0.83
0.84
0.84
-2.89%
1,431,500
1.68
Feb 12, 2026
0.85
0.88
0.84
0.87
0.87
+2.98%
1,474,700
1.77
Feb 11, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
1,700,300
2.11
Feb 10, 2026
0.80
0.84
0.78
0.84
0.84
+5.00%
1,969,400
2.54
Feb 09, 2026
0.75
0.80
0.74
0.80
0.80
+8.84%
3,361,300
4.63
Feb 06, 2026
0.72
0.75
0.69
0.74
0.74
+1.38%
1,357,200
1.92
Feb 05, 2026
0.74
0.75
0.72
0.73
0.73
-2.03%
909,200
1.31
Feb 04, 2026
0.75
0.75
0.74
0.74
0.74
-0.67%
592,900
0.87
Feb 03, 2026
0.74
0.75
0.72
0.75
0.75
+3.47%
1,860,500
2.83
Feb 02, 2026
0.67
0.72
0.66
0.72
0.72
+2.13%
3,655,100
6.02
Jan 30, 2026
0.77
0.77
0.71
0.71
0.71
-9.62%
4,168,800
7.66
Jan 29, 2026
0.79
0.83
0.78
0.78
0.78
+0.65%
3,789,300
7.73
Jan 28, 2026
0.75
0.78
0.75
0.78
0.78
+4.73%
2,497,200
5.54
Jan 27, 2026
0.73
0.74
0.72
0.74
0.74
+2.07%
1,406,100
3.27
Jan 26, 2026
0.68
0.74
0.67
0.73
0.73
+12.40%
5,359,500
15.18
Jan 23, 2026
0.63
0.66
0.63
0.65
0.65
+4.88%
2,542,600
8.10
Jan 22, 2026
0.59
0.62
0.58
0.62
0.62
+5.13%
1,844,100
6.41
Jan 21, 2026
0.57
0.60
0.57
0.59
0.59
+4.46%
1,591,600
6.04
Jan 20, 2026
0.53
0.56
0.53
0.56
0.56
+7.69%
2,168,700
9.43
Jan 19, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
293,600
1.26
Jan 16, 2026
0.52
0.52
0.51
0.52
0.52
+0.97%
154,400
0.66
Jan 15, 2026
0.55
0.55
0.51
0.52
0.52
+3.00%
2,341,300
11.97
Jan 14, 2026
0.50
0.51
0.49
0.50
0.50
+1.01%
674,500
3.54
Jan 13, 2026
0.49
0.50
0.49
0.50
0.50
+1.02%
517,800
2.82
Jan 12, 2026
0.48
0.49
0.48
0.49
0.49
+3.16%
358,700
1.96
Rows: