Education
About Us
Working with TipRanks
Follow Us
MoneyMax Financial Services Ltd. (SG:5WJ)
SGX:5WJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
38,000
0.15
Dec 23, 2025
0.45
0.45
0.44
0.45
0.45
+1.14%
261,300
1.04
Dec 22, 2025
0.44
0.44
0.44
0.44
0.44
+2.33%
46,900
0.18
Dec 19, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
12,200
0.04
Dec 18, 2025
0.44
0.44
0.43
0.43
0.43
-2.27%
55,400
0.19
Dec 17, 2025
0.44
0.44
0.44
0.44
0.44
+1.15%
60,500
0.20
Dec 16, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
269,800
0.90
Dec 15, 2025
0.44
0.44
0.44
0.44
0.44
-1.14%
113,700
0.38
Dec 12, 2025
0.44
0.44
0.44
0.44
0.44
+2.33%
28,400
0.09
Dec 11, 2025
0.43
0.43
0.43
0.43
0.43
-1.15%
9,000
0.03
Dec 10, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
95,500
0.29
Dec 09, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
168,200
0.52
Dec 08, 2025
0.43
0.44
0.43
0.44
0.44
+1.16%
81,700
0.25
Dec 05, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
28,000
0.08
Dec 04, 2025
0.43
0.43
0.42
0.43
0.43
+1.18%
23,400
0.07
Dec 03, 2025
0.44
0.44
0.43
0.43
0.43
-2.30%
234,000
0.62
Dec 02, 2025
0.42
0.44
0.42
0.44
0.44
+6.10%
486,400
1.29
Dec 01, 2025
0.41
0.42
0.41
0.41
0.41
+2.50%
106,200
0.27
Nov 28, 2025
0.39
0.41
0.39
0.40
0.40
+2.56%
365,400
0.91
Nov 27, 2025
0.39
0.40
0.39
0.39
0.39
-1.27%
156,900
0.39
Nov 26, 2025
0.41
0.41
0.39
0.40
0.40
-1.25%
729,400
1.83
Nov 25, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
262,600
0.65
Nov 24, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
238,000
0.58
Nov 21, 2025
0.42
0.42
0.41
0.41
0.41
-1.22%
41,500
0.10
Nov 20, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
81,300
0.20
Nov 19, 2025
0.41
0.42
0.41
0.41
0.41
+1.23%
498,800
1.20
Nov 18, 2025
0.42
0.42
0.40
0.41
0.41
-2.41%
297,700
0.71
Nov 17, 2025
0.42
0.42
0.41
0.42
0.42
-1.19%
167,100
0.39
Nov 14, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
80,500
0.18
Nov 13, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
49,500
0.11
Nov 12, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
275,200
0.60
Nov 11, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
62,500
0.13
Nov 10, 2025
0.41
0.43
0.41
0.43
0.43
+3.61%
141,200
0.30
Nov 07, 2025
0.42
0.42
0.41
0.42
0.42
-1.19%
98,700
0.20
Nov 06, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
75,800
0.15
Nov 05, 2025
0.41
0.42
0.40
0.42
0.42
+1.20%
539,800
1.10
Nov 04, 2025
0.43
0.43
0.42
0.42
0.42
-1.19%
194,600
0.40
Nov 03, 2025
0.43
0.44
0.42
0.42
0.42
-1.18%
361,600
0.75
Oct 31, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
22,200
0.05
Oct 30, 2025
0.44
0.44
0.43
0.43
0.43
-2.30%
95,200
0.20
Oct 29, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
512,500
1.06
Oct 28, 2025
0.45
0.45
0.44
0.44
0.44
-2.25%
86,000
0.18
Oct 27, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
179,000
0.37
Oct 24, 2025
0.44
0.45
0.44
0.45
0.45
+2.30%
73,600
0.15
Oct 23, 2025
0.45
0.45
0.44
0.44
0.44
-1.14%
53,700
0.11
Oct 22, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
493,800
1.03
Oct 21, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
131,500
0.27
Oct 20, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Oct 17, 2025
0.45
0.46
0.44
0.45
0.45
-1.11%
366,100
0.76
Oct 16, 2025
0.46
0.46
0.45
0.45
0.45
-1.10%
64,800
0.13
Rows: