MoneyMax Financial Services Ltd. (SG:5WJ)
SGX:5WJ
Want to see SG:5WJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.94
0.95
0.92
0.94
0.94
0.00%
571,200
0.52
May 21, 2026
0.96
0.96
0.93
0.94
0.94
-1.06%
259,600
0.22
May 20, 2026
0.96
0.96
0.93
0.95
0.95
-3.08%
272,500
0.23
May 19, 2026
0.99
0.99
0.92
0.98
0.98
-1.02%
1,051,800
0.87
May 18, 2026
1.01
1.01
0.93
0.99
0.99
-2.48%
1,549,500
1.31
May 15, 2026
1.13
1.13
1.01
1.01
1.01
-11.40%
1,809,000
1.56
May 14, 2026
1.11
1.14
1.11
1.14
1.14
+2.70%
601,700
0.52
May 13, 2026
1.18
1.18
1.11
1.11
1.11
-5.13%
757,900
0.65
May 12, 2026
1.13
1.19
1.13
1.17
1.17
+3.54%
2,677,100
2.33
May 11, 2026
1.03
1.15
1.03
1.13
1.13
+10.78%
5,355,700
4.92
May 08, 2026
1.00
1.04
1.00
1.02
1.02
+2.00%
1,494,000
1.36
May 07, 2026
0.94
1.02
0.91
1.00
1.00
+8.70%
1,917,600
1.71
May 06, 2026
0.98
0.99
0.94
0.94
0.92
-3.56%
1,014,900
0.90
May 05, 2026
0.99
0.99
0.93
0.98
0.95
-1.95%
1,132,600
1.01
May 04, 2026
0.95
1.02
0.95
1.00
0.97
+5.30%
3,037,500
2.80
May 01, 2026
0.95
0.95
0.91
0.95
0.92
0.00%
0
0.00
Apr 30, 2026
0.91
0.95
0.91
0.95
0.92
+3.82%
1,497,700
1.31
Apr 29, 2026
0.89
0.92
0.89
0.91
0.89
+2.77%
763,900
0.64
Apr 28, 2026
0.87
0.89
0.87
0.89
0.87
+0.58%
499,700
0.40
Apr 27, 2026
0.86
0.91
0.86
0.88
0.86
+2.99%
940,400
0.74
Apr 24, 2026
0.88
0.89
0.85
0.86
0.84
-2.90%
1,612,900
1.27
Apr 23, 2026
0.90
0.91
0.88
0.88
0.86
-1.60%
699,300
0.52
Apr 22, 2026
0.95
0.95
0.89
0.90
0.88
-4.37%
1,225,700
0.90
Apr 21, 2026
0.91
0.94
0.89
0.94
0.92
+3.98%
1,601,600
1.17
Apr 20, 2026
0.88
0.91
0.87
0.90
0.88
+2.21%
1,766,300
1.29
Apr 17, 2026
0.91
0.92
0.86
0.88
0.86
+4.11%
2,553,700
1.87
Apr 16, 2026
0.85
0.89
0.84
0.85
0.83
0.00%
0
0.00
Apr 15, 2026
0.87
0.89
0.84
0.85
0.83
-2.82%
828,700
0.61
Apr 14, 2026
0.82
0.89
0.82
0.87
0.85
+5.45%
1,000,600
0.73
Apr 13, 2026
0.80
0.83
0.79
0.83
0.81
+1.89%
392,400
0.28
Apr 10, 2026
0.80
0.81
0.80
0.81
0.79
+1.80%
279,800
0.20
Apr 09, 2026
0.84
0.84
0.79
0.80
0.78
-6.38%
601,200
0.43
Apr 08, 2026
0.78
0.85
0.78
0.85
0.83
+12.60%
1,870,600
1.38
Apr 07, 2026
0.76
0.76
0.75
0.76
0.74
-0.67%
57,900
0.04
Apr 06, 2026
0.77
0.78
0.76
0.76
0.74
-1.33%
469,300
0.35
Apr 03, 2026
0.77
0.80
0.76
0.77
0.75
0.00%
0
0.00
Apr 02, 2026
0.79
0.80
0.76
0.77
0.75
-2.59%
1,026,800
0.76
Apr 01, 2026
0.77
0.80
0.77
0.79
0.77
+6.77%
825,500
0.61
Mar 31, 2026
0.72
0.76
0.72
0.74
0.72
+2.84%
280,800
0.21
Mar 30, 2026
0.73
0.74
0.71
0.72
0.70
-1.40%
182,000
0.14
Mar 27, 2026
0.73
0.76
0.73
0.73
0.71
0.00%
457,700
0.34
Mar 26, 2026
0.78
0.78
0.73
0.73
0.71
-4.55%
477,400
0.36
Mar 25, 2026
0.72
0.77
0.72
0.77
0.75
+7.01%
1,195,500
0.91
Mar 24, 2026
0.71
0.73
0.70
0.72
0.70
+1.30%
485,900
0.37
Mar 23, 2026
0.74
0.74
0.69
0.71
0.69
-5.99%
804,900
0.62
Mar 20, 2026
0.75
0.76
0.75
0.75
0.73
-1.87%
125,100
0.10
Mar 19, 2026
0.79
0.79
0.75
0.77
0.75
-4.96%
1,098,400
0.86
Mar 18, 2026
0.79
0.81
0.79
0.81
0.79
+3.83%
906,000
0.72
Mar 17, 2026
0.80
0.81
0.78
0.78
0.76
-1.30%
286,400
0.23
Mar 16, 2026
0.79
0.79
0.77
0.79
0.77
-1.29%
147,300
0.12
Rows: