MoneyMax Financial Services Ltd. (SG:5WJ)
SGX:5WJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.80
0.81
0.80
0.81
0.81
+1.89%
279,800
0.20
Apr 09, 2026
0.84
0.84
0.79
0.80
0.80
-6.47%
601,200
0.43
Apr 08, 2026
0.78
0.85
0.78
0.85
0.85
+12.58%
1,870,600
1.38
Apr 07, 2026
0.76
0.76
0.75
0.76
0.76
-0.66%
57,900
0.04
Apr 06, 2026
0.77
0.78
0.76
0.76
0.76
-1.30%
469,300
0.35
Apr 03, 2026
0.77
0.80
0.76
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.79
0.80
0.76
0.77
0.77
-2.53%
1,026,800
0.76
Apr 01, 2026
0.77
0.80
0.77
0.79
0.79
+6.76%
825,500
0.61
Mar 31, 2026
0.72
0.76
0.72
0.74
0.74
+2.78%
280,800
0.21
Mar 30, 2026
0.73
0.74
0.71
0.72
0.72
-1.37%
182,000
0.14
Mar 27, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
457,700
0.34
Mar 26, 2026
0.78
0.78
0.73
0.73
0.73
-4.58%
477,400
0.36
Mar 25, 2026
0.72
0.77
0.72
0.77
0.77
+6.99%
1,195,500
0.91
Mar 24, 2026
0.71
0.73
0.70
0.72
0.72
+1.42%
485,900
0.37
Mar 23, 2026
0.74
0.74
0.69
0.71
0.71
-6.00%
804,900
0.62
Mar 20, 2026
0.75
0.76
0.75
0.75
0.75
-1.96%
125,100
0.10
Mar 19, 2026
0.79
0.79
0.75
0.77
0.77
-4.97%
1,098,400
0.86
Mar 18, 2026
0.79
0.81
0.79
0.81
0.81
+3.87%
906,000
0.72
Mar 17, 2026
0.80
0.81
0.78
0.78
0.78
-1.27%
286,400
0.23
Mar 16, 2026
0.79
0.79
0.77
0.79
0.79
-1.26%
147,300
0.12
Mar 13, 2026
0.82
0.82
0.80
0.80
0.80
-3.05%
152,000
0.12
Mar 12, 2026
0.81
0.83
0.81
0.82
0.82
0.00%
308,000
0.25
Mar 11, 2026
0.79
0.85
0.79
0.82
0.82
+3.80%
856,000
0.69
Mar 10, 2026
0.76
0.80
0.76
0.79
0.79
+5.33%
856,500
0.70
Mar 09, 2026
0.75
0.78
0.72
0.75
0.75
-1.32%
1,347,800
1.11
Mar 06, 2026
0.75
0.78
0.75
0.76
0.76
-1.30%
525,900
0.44
Mar 05, 2026
0.80
0.81
0.77
0.77
0.77
-2.53%
558,200
0.47
Mar 04, 2026
0.84
0.84
0.77
0.79
0.79
-6.51%
1,713,700
1.46
Mar 03, 2026
0.86
0.89
0.85
0.85
0.85
-1.74%
1,398,700
1.22
Mar 02, 2026
0.91
0.91
0.86
0.86
0.86
-1.15%
2,228,800
2.00
Feb 27, 2026
0.87
0.89
0.86
0.87
0.87
+1.16%
1,204,100
1.09
Feb 26, 2026
0.91
0.92
0.86
0.86
0.86
-5.49%
2,573,200
2.41
Feb 25, 2026
0.92
0.95
0.91
0.91
0.91
-1.62%
1,552,100
1.48
Feb 24, 2026
1.00
1.00
0.92
0.93
0.93
-6.57%
4,479,700
4.58
Feb 23, 2026
0.93
1.01
0.92
0.99
0.99
+8.20%
4,688,000
5.12
Feb 20, 2026
0.86
0.92
0.85
0.92
0.92
+7.02%
2,342,000
2.65
Feb 19, 2026
0.83
0.87
0.82
0.86
0.86
+2.40%
1,250,700
1.44
Feb 18, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
0
0.00
Feb 17, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
0
0.00
Feb 16, 2026
0.85
0.85
0.82
0.84
0.84
-0.60%
439,100
0.50
Feb 13, 2026
0.84
0.86
0.83
0.84
0.84
-2.89%
1,431,500
1.68
Feb 12, 2026
0.85
0.88
0.84
0.87
0.87
+2.98%
1,474,700
1.77
Feb 11, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
1,700,300
2.11
Feb 10, 2026
0.80
0.84
0.78
0.84
0.84
+5.00%
1,969,400
2.54
Feb 09, 2026
0.75
0.80
0.74
0.80
0.80
+8.84%
3,361,300
4.63
Feb 06, 2026
0.72
0.75
0.69
0.74
0.74
+1.38%
1,357,200
1.92
Feb 05, 2026
0.74
0.75
0.72
0.73
0.73
-2.03%
909,200
1.31
Feb 04, 2026
0.75
0.75
0.74
0.74
0.74
-0.67%
592,900
0.87
Feb 03, 2026
0.74
0.75
0.72
0.75
0.75
+3.47%
1,860,500
2.83
Feb 02, 2026
0.67
0.72
0.66
0.72
0.72
+2.13%
3,655,100
6.02
Rows: