tiprankstipranks
OUE Lippo Healthcare Limited (SG:5WA)
SGX:5WA
Singapore Market
5WA
OUE Lippo Healthcare Limited
RESEARCH TOOLSreports

OUE Lippo Healthcare Limited (5WA) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,630,400
1.95
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
883,700
0.66
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,045,500
0.79
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
720,500
0.54
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
280,100
0.21
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
1,145,300
0.85
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
1,602,100
1.19
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,529,000
1.06
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
790,000
0.53
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
6,995,200
4.56
Mar 31, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
504,000
0.33
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,414,100
1.61
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,333,500
1.59
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,747,200
1.20
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,066,200
0.72
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
24,050,000
21.83
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
197,900
0.18
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
6,700
<0.01
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
5,100
<0.01
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
455,700
0.36
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500
<0.01
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200
<0.01
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
21,000
0.01
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
10,300
<0.01
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
210,000
0.14
Mar 06, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
88,200
0.06
Mar 05, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,350,200
0.88
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
270,000
0.18
Mar 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,625,100
1.09
Mar 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,341,600
0.90
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
18,900
0.01
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.03
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
111,100
0.07
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
170,100
0.11
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
781,000
0.52
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
214,100
0.14
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
890,900
0.60
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
400,100
0.27
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
420,000
0.28
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,601,000
1.07
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
162,000
0.11
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,303,500
3.76
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
655,900
0.47
Rows:
50