tiprankstipranks
OUE Lippo Healthcare Limited (SG:5WA)
SGX:5WA
Singapore Market
5WA
OUE Lippo Healthcare Limited
RESEARCH TOOLSreports
Want to see SG:5WA full AI Analyst Report?

OUE Lippo Healthcare Limited (5WA) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
880,000
0.80
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
452,100
0.41
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
543,700
0.49
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,220,400
1.13
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
191,100
0.18
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
667,300
0.62
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400,000
0.37
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,200,100
1.14
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
2,000,200
1.90
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
242,000
0.21
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
943,000
0.83
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
191,400
0.16
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
211,800
0.18
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
305,000
0.25
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,300
0.01
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
542,200
0.44
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,997,900
1.50
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,714,500
1.27
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,630,400
1.95
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
883,700
0.66
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,045,500
0.79
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
720,500
0.54
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
280,100
0.21
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
1,145,300
0.85
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
1,602,100
1.19
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,529,000
1.06
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
790,000
0.53
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
6,995,200
4.56
Mar 31, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
504,000
0.33
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,414,100
1.61
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,333,500
1.59
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,747,200
1.20
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,066,200
0.72
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
24,050,000
21.83
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
197,900
0.18
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
6,700
<0.01
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
5,100
<0.01
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
455,700
0.36
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500
<0.01
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200
<0.01
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50