Education
About Us
Working with TipRanks
Follow Us
OUE Lippo Healthcare Limited (SG:5WA)
:5WA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,500,100
4.22
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
2,339,000
1.84
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+11.54%
14,848,000
14.10
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.02
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
251,800
0.24
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
378,000
0.35
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
600,000
0.57
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
604,000
0.57
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
100
<0.01
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
1,391,300
1.29
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
336,700
0.31
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.09
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
5,000
<0.01
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
887,800
0.82
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.19
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.05
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
303,500
0.28
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
256,000
0.23
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
300,000
0.27
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
213,000
0.19
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,608,500
1.50
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
300,000
0.28
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
27,000
0.02
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
5,100
<0.01
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
115,000
0.10
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
2,155,400
2.00
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
2,114,100
2.00
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
266,500
0.25
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
3,631,500
3.58
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
70,000
0.07
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,208,200
1.22
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
2,077,500
2.09
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
500,000
0.51
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
627,900
0.57
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
141,000
0.13
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
225,200
0.20
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
3,162,200
2.81
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
4,865,100
4.61
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
340,000
0.32
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
460,000
0.44
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.05
Rows: