Education
About Us
Working with TipRanks
Follow Us
OUE Lippo Healthcare Limited (SG:5WA)
SGX:5WA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,206,600
0.85
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
201,800
0.14
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
303,800
0.21
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
861,000
0.59
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,151,000
0.79
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,218,400
0.83
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
8,516,000
6.36
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
2,602,100
1.99
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.08
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
300,000
0.23
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,750,500
2.18
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
280,700
0.22
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
319,100
0.24
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,706,900
1.26
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
487,600
0.36
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
850,800
0.63
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,616,300
1.22
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
7,759,900
6.36
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,473,000
2.08
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
781,000
0.65
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,362,900
9.95
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
450,600
0.41
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
320,000
0.28
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,360,200
1.19
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
2,638,300
1.84
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,127,700
0.79
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
1,507,500
1.07
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
1,948,100
1.40
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,500,100
4.22
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
2,339,000
1.84
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+11.54%
14,848,000
14.10
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.02
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
251,800
0.24
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
378,000
0.35
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
600,000
0.57
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
604,000
0.57
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
100
<0.01
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
1,391,300
1.29
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
336,700
0.31
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.09
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
5,000
<0.01
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
887,800
0.82
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.19
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.05
Rows: