Education
About Us
Working with TipRanks
Follow Us
OUE Lippo Healthcare Limited (SG:5WA)
SGX:5WA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
6,700
<0.01
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
5,100
<0.01
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
455,700
0.36
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500
<0.01
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200
<0.01
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
21,000
0.01
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
10,300
<0.01
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
210,000
0.14
Mar 06, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
88,200
0.06
Mar 05, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,350,200
0.88
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
270,000
0.18
Mar 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,625,100
1.09
Mar 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,341,600
0.90
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
18,900
0.01
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.03
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
111,100
0.07
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
170,100
0.11
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
781,000
0.52
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
214,100
0.14
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
890,900
0.60
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
400,100
0.27
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
420,000
0.28
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,601,000
1.07
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
162,000
0.11
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,303,500
3.76
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
655,900
0.47
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
85,400
0.06
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
150,000
0.11
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,191,500
1.57
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,206,600
0.85
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
201,800
0.14
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
303,800
0.21
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
861,000
0.59
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,151,000
0.79
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,218,400
0.83
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
8,516,000
6.36
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
2,602,100
1.99
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.08
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
300,000
0.23
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,750,500
2.18
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
280,700
0.22
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
319,100
0.24
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,706,900
1.26
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
487,600
0.36
Rows: