Education
About Us
Working with TipRanks
Follow Us
Zhongmin Baihui Retail Group Ltd. (SG:5SR)
SGX:5SR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.50
0.50
0.50
0.50
0.50
+4.17%
10,000
0.31
Dec 23, 2025
0.48
0.50
0.39
0.48
0.48
0.00%
0
0.00
Dec 22, 2025
0.48
0.50
0.39
0.48
0.48
0.00%
0
0.00
Dec 19, 2025
0.48
0.48
0.48
0.48
0.48
+4.35%
74,300
2.38
Dec 18, 2025
0.46
0.47
0.38
0.46
0.46
0.00%
0
0.00
Dec 17, 2025
0.46
0.47
0.38
0.46
0.46
0.00%
0
0.00
Dec 16, 2025
0.46
0.47
0.38
0.46
0.46
0.00%
0
0.00
Dec 15, 2025
0.46
0.47
0.38
0.46
0.46
0.00%
0
0.00
Dec 12, 2025
0.46
0.47
0.38
0.46
0.46
0.00%
0
0.00
Dec 11, 2025
0.46
0.47
0.38
0.46
0.46
0.00%
0
0.00
Dec 10, 2025
0.46
0.47
0.38
0.46
0.46
0.00%
0
0.00
Dec 09, 2025
0.46
0.47
0.38
0.46
0.46
0.00%
0
0.00
Dec 08, 2025
0.46
0.47
0.38
0.46
0.46
0.00%
0
0.00
Dec 05, 2025
0.46
0.47
0.38
0.46
0.46
0.00%
0
0.00
Dec 04, 2025
0.46
0.46
0.46
0.46
0.46
-1.08%
100
<0.01
Dec 03, 2025
0.47
0.47
0.38
0.47
0.46
0.00%
0
0.00
Dec 02, 2025
0.47
0.47
0.38
0.47
0.46
0.00%
0
0.00
Dec 01, 2025
0.43
0.47
0.43
0.47
0.46
+6.90%
808,300
41.61
Nov 28, 2025
0.44
0.44
0.33
0.44
0.44
0.00%
0
0.00
Nov 27, 2025
0.44
0.44
0.33
0.44
0.44
0.00%
0
0.00
Nov 26, 2025
0.44
0.45
0.44
0.44
0.44
-4.40%
22,100
1.14
Nov 25, 2025
0.37
0.46
0.08
0.46
0.46
-1.09%
110,000
6.26
Nov 24, 2025
0.46
0.46
0.37
0.46
0.46
0.00%
0
0.00
Nov 21, 2025
0.46
0.46
0.40
0.46
0.46
0.00%
0
0.00
Nov 20, 2025
0.42
0.46
0.42
0.46
0.46
-1.08%
20,300
1.18
Nov 19, 2025
0.47
0.47
0.39
0.47
0.46
0.00%
0
0.00
Nov 18, 2025
0.47
0.47
0.37
0.47
0.46
0.00%
0
0.00
Nov 17, 2025
0.47
0.47
0.37
0.47
0.46
0.00%
0
0.00
Nov 14, 2025
0.47
0.47
0.36
0.47
0.46
0.00%
0
0.00
Nov 13, 2025
0.47
0.47
0.37
0.47
0.46
0.00%
0
0.00
Nov 12, 2025
0.47
0.47
0.37
0.47
0.46
0.00%
0
0.00
Nov 11, 2025
0.47
0.47
0.37
0.47
0.46
0.00%
0
0.00
Nov 10, 2025
0.47
0.47
0.37
0.47
0.46
0.00%
0
0.00
Nov 07, 2025
0.47
0.47
0.38
0.47
0.46
0.00%
0
0.00
Nov 06, 2025
0.47
0.47
0.37
0.47
0.46
0.00%
0
0.00
Nov 05, 2025
0.47
0.49
0.37
0.47
0.46
+2.20%
0
0.00
Nov 04, 2025
0.47
0.47
0.36
0.47
0.46
+2.20%
0
0.00
Nov 03, 2025
0.47
0.48
0.40
0.47
0.46
+2.20%
0
0.00
Oct 31, 2025
0.46
0.47
0.46
0.47
0.46
+4.49%
610,000
79.81
Oct 30, 2025
0.47
0.47
0.46
0.46
0.44
-5.01%
300
0.04
Oct 29, 2025
0.49
0.49
0.40
0.49
0.48
+2.30%
0
0.00
Oct 28, 2025
0.49
0.49
0.49
0.49
0.48
+7.69%
40,000
4.98
Oct 27, 2025
0.45
0.47
0.45
0.47
0.46
+5.68%
15,000
1.90
Oct 24, 2025
0.45
0.50
0.38
0.45
0.44
+2.27%
0
0.00
Oct 23, 2025
0.45
0.45
0.35
0.45
0.44
+2.27%
0
0.00
Oct 22, 2025
0.45
0.45
0.35
0.45
0.44
+2.27%
0
0.00
Oct 21, 2025
0.45
0.48
0.35
0.45
0.44
+2.27%
0
0.00
Oct 17, 2025
0.45
0.52
0.34
0.45
0.44
+2.27%
0
0.00
Oct 16, 2025
0.44
0.45
0.44
0.45
0.44
+7.14%
5,000
0.57
Oct 15, 2025
0.43
0.43
0.43
0.43
0.42
+9.97%
2,500
0.29
Rows: