tiprankstipranks
Zhongmin Baihui Retail Group Ltd. (SG:5SR)
SGX:5SR
Singapore Market
5SR
Zhongmin Baihui Retail Group Ltd.
RESEARCH TOOLSreports
Want to see SG:5SR full AI Analyst Report?

Zhongmin Baihui Retail Group Ltd. (5SR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.41
0.41
0.41
0.41
0.41
-3.53%
1,000
2.40
May 19, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
May 18, 2026
0.43
0.46
0.39
0.43
0.43
0.00%
0
0.00
May 15, 2026
0.43
0.46
0.39
0.43
0.43
0.00%
0
0.00
May 14, 2026
0.43
0.46
0.39
0.43
0.43
0.00%
0
0.00
May 13, 2026
0.43
0.46
0.39
0.43
0.43
0.00%
0
0.00
May 12, 2026
0.43
0.46
0.39
0.43
0.43
0.00%
0
0.00
May 11, 2026
0.43
0.46
0.39
0.43
0.43
0.00%
0
0.00
May 08, 2026
0.43
0.43
0.43
0.43
0.43
-5.56%
2,000
1.50
May 07, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
0
0.00
May 06, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
0
0.00
May 05, 2026
0.44
0.46
0.44
0.45
0.45
-1.10%
7,000
2.88
May 04, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
May 01, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Apr 30, 2026
0.45
0.46
0.45
0.46
0.46
+7.06%
9,200
4.03
Apr 29, 2026
0.43
0.43
0.43
0.43
0.43
-2.30%
7,000
3.22
Apr 28, 2026
0.44
0.52
0.44
0.44
0.44
0.00%
0
0.00
Apr 27, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
200
0.09
Apr 24, 2026
0.44
0.44
0.34
0.44
0.44
0.00%
0
0.00
Apr 23, 2026
0.44
0.44
0.34
0.44
0.44
0.00%
0
0.00
Apr 22, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Apr 21, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Apr 20, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Apr 17, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Apr 16, 2026
0.44
0.44
0.34
0.44
0.44
0.00%
0
0.00
Apr 15, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Apr 14, 2026
0.44
0.44
0.34
0.44
0.44
0.00%
0
0.00
Apr 13, 2026
0.44
0.44
0.34
0.44
0.44
0.00%
0
0.00
Apr 10, 2026
0.44
0.44
0.34
0.44
0.44
0.00%
0
0.00
Apr 09, 2026
0.44
0.44
0.44
0.44
0.44
-1.12%
100
0.05
Apr 08, 2026
0.45
0.45
0.45
0.45
0.45
-2.20%
100
0.05
Apr 07, 2026
0.46
0.46
0.31
0.46
0.46
0.00%
0
0.00
Apr 06, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
200
0.09
Apr 03, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.46
0.46
0.46
0.46
0.46
-9.80%
100
0.05
Apr 01, 2026
0.51
0.51
0.46
0.51
0.51
0.00%
0
0.00
Mar 31, 2026
0.51
0.51
0.36
0.51
0.51
0.00%
0
0.00
Mar 30, 2026
0.51
0.51
0.36
0.51
0.51
0.00%
0
0.00
Mar 27, 2026
0.51
0.51
0.36
0.51
0.51
0.00%
0
0.00
Mar 26, 2026
0.51
0.51
0.36
0.51
0.51
0.00%
0
0.00
Mar 25, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
200
0.08
Mar 24, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
100
0.04
Mar 23, 2026
0.51
0.51
0.36
0.51
0.51
0.00%
0
0.00
Mar 20, 2026
0.51
0.51
0.36
0.51
0.51
0.00%
0
0.00
Mar 19, 2026
0.51
0.51
0.36
0.51
0.51
0.00%
0
0.00
Mar 18, 2026
0.51
0.51
0.36
0.51
0.51
0.00%
0
0.00
Mar 17, 2026
0.51
0.51
0.36
0.51
0.51
0.00%
0
0.00
Mar 16, 2026
0.51
0.51
0.36
0.51
0.51
0.00%
0
0.00
Mar 13, 2026
0.51
0.51
0.36
0.51
0.51
0.00%
0
0.00
Mar 12, 2026
0.51
0.51
0.36
0.51
0.51
0.00%
0
0.00
Rows:
50