tiprankstipranks
Net Pacific Financial Holdings Limited (SG:5QY)
SGX:5QY
Singapore Market
5QY
Net Pacific Financial Holdings Limited
RESEARCH TOOLSreports

Net Pacific Financial Holdings Limited (5QY) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Mar 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
449,100
1.26
Mar 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.05
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
500,000
0.88
Mar 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.01
0.01
0.01
-22.22%
350,200
0.61
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
100
<0.01
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.03
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
122,000
0.19
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
104,900
0.15
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100
<0.01
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
140,000
0.19
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
220,000
0.31
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,000
0.01
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
118,000
0.16
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
100,000
0.14
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,000
0.03
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
50,000
0.07
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
279,800
0.39
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
450,000
0.63
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
550,000
0.78
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
250,000
0.36
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
280,000
0.40
Rows:
50