tiprankstipranks
Mary Chia Holdings Limited (SG:5OX)
SGX:5OX
Singapore Market
5OX
Mary Chia Holdings Limited
RESEARCH TOOLSreports

Mary Chia Holdings Limited (5OX) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
1,206,700
2.56
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
1,192,800
2.49
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,000
<0.01
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
101,200
0.20
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
<0.01
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
50,000
0.08
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
1,634,500
2.28
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
285,700
0.38
Mar 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.03
0.04
0.03
0.04
0.04
-2.63%
329,800
0.40
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.03
0.04
0.03
0.04
0.04
+15.15%
125,000
0.15
Mar 18, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
55,100
0.06
Mar 17, 2026
0.03
0.04
0.03
0.04
0.04
-7.89%
301,400
0.35
Mar 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
100,000
0.10
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
125,000
0.11
Mar 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,000
<0.01
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
100
<0.01
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
132,400
0.10
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
90,900
0.07
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
113,400
0.08
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
215,700
0.12
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
264,200
0.15
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
278,100
0.15
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
100,000
0.05
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
2,646,000
1.38
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
1,742,900
0.91
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
277,100
0.14
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
567,600
0.28
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
125,000
0.06
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
8,900
<0.01
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50