tiprankstipranks
Heatec Jietong Holdings Ltd. (SG:5OR)
SGX:5OR
Singapore Market
5OR
Heatec Jietong Holdings Ltd.
RESEARCH TOOLSreports

Heatec Jietong Holdings Ltd. (5OR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
39,500
2.26
Mar 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
1.17
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,500
1.34
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,500
0.11
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
10,600
0.34
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
70,000
2.35
Mar 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
483,000
16.27
Mar 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
100
<0.01
Feb 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50