Kingsmen Creatives Ltd. (SG:5MZ)
SGX:5MZ
Want to see SG:5MZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
2,300
0.01
May 21, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
31,300
0.16
May 20, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
44,600
0.22
May 19, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
82,800
0.41
May 18, 2026
0.57
0.58
0.57
0.57
0.57
-0.88%
34,700
0.17
May 15, 2026
0.57
0.58
0.57
0.57
0.57
+0.88%
49,900
0.25
May 14, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
700
<0.01
May 13, 2026
0.59
0.59
0.53
0.56
0.56
-3.45%
417,800
2.15
May 12, 2026
0.61
0.61
0.61
0.61
0.58
-1.53%
193,900
1.01
May 11, 2026
0.60
0.63
0.60
0.62
0.59
+2.43%
139,900
0.74
May 08, 2026
0.61
0.61
0.60
0.61
0.58
-0.86%
11,900
0.06
May 07, 2026
0.59
0.61
0.59
0.61
0.58
+4.32%
297,000
1.60
May 06, 2026
0.59
0.59
0.58
0.59
0.56
-0.71%
348,400
1.90
May 05, 2026
0.59
0.60
0.59
0.59
0.56
-0.88%
162,600
0.89
May 04, 2026
0.59
0.60
0.59
0.60
0.57
+1.62%
495,400
2.82
May 01, 2026
0.59
0.61
0.59
0.59
0.56
0.00%
0
0.00
Apr 30, 2026
0.61
0.61
0.59
0.59
0.56
-1.59%
538,100
3.22
Apr 29, 2026
0.61
0.62
0.60
0.60
0.57
-2.59%
1,589,400
11.19
Apr 28, 2026
0.64
0.64
0.61
0.61
0.58
-3.81%
303,900
2.21
Apr 27, 2026
0.65
0.65
0.64
0.64
0.60
-2.43%
47,700
0.35
Apr 24, 2026
0.65
0.65
0.65
0.65
0.62
0.00%
25,000
0.18
Apr 23, 2026
0.67
0.67
0.64
0.65
0.62
+2.49%
726,400
5.70
Apr 22, 2026
0.63
0.64
0.63
0.64
0.60
+0.67%
35,900
0.28
Apr 21, 2026
0.64
0.64
0.62
0.63
0.60
-0.66%
19,900
0.15
Apr 20, 2026
0.63
0.65
0.62
0.64
0.60
+2.38%
82,200
0.63
Apr 17, 2026
0.62
0.63
0.61
0.62
0.59
-1.67%
103,300
0.80
Apr 16, 2026
0.63
0.64
0.63
0.63
0.60
+0.84%
76,100
0.57
Apr 15, 2026
0.62
0.63
0.62
0.63
0.59
+1.71%
216,300
1.66
Apr 14, 2026
0.60
0.62
0.60
0.62
0.58
+2.46%
295,900
2.25
Apr 13, 2026
0.60
0.60
0.60
0.60
0.57
0.00%
21,000
0.15
Apr 10, 2026
0.61
0.61
0.60
0.60
0.57
-0.87%
20,100
0.14
Apr 09, 2026
0.61
0.61
0.61
0.61
0.58
+0.88%
14,700
0.10
Apr 08, 2026
0.60
0.60
0.59
0.60
0.57
0.00%
83,100
0.59
Apr 07, 2026
0.60
0.60
0.60
0.60
0.57
-0.87%
23,200
0.16
Apr 06, 2026
0.59
0.61
0.59
0.61
0.58
+1.77%
58,300
0.42
Apr 03, 2026
0.60
0.61
0.60
0.60
0.57
0.00%
0
0.00
Apr 02, 2026
0.60
0.61
0.60
0.60
0.57
-2.59%
176,200
1.25
Apr 01, 2026
0.60
0.61
0.60
0.61
0.58
+1.75%
200
<0.01
Mar 31, 2026
0.60
0.60
0.60
0.60
0.57
0.00%
44,100
0.31
Mar 30, 2026
0.62
0.62
0.60
0.60
0.57
-4.04%
224,000
1.61
Mar 27, 2026
0.60
0.63
0.60
0.63
0.59
+5.13%
334,600
2.50
Mar 26, 2026
0.55
0.60
0.55
0.60
0.57
+10.14%
552,800
4.37
Mar 25, 2026
0.54
0.55
0.54
0.54
0.51
+0.98%
257,299
2.06
Mar 24, 2026
0.55
0.55
0.54
0.54
0.51
0.00%
472,400
4.02
Mar 23, 2026
0.55
0.55
0.54
0.54
0.51
-4.51%
419,100
3.78
Mar 20, 2026
0.56
0.56
0.56
0.56
0.53
+0.95%
145,000
1.33
Mar 19, 2026
0.56
0.56
0.56
0.56
0.53
-1.86%
227,500
2.16
Mar 18, 2026
0.57
0.57
0.57
0.57
0.54
-0.74%
61,000
0.59
Mar 17, 2026
0.56
0.57
0.56
0.57
0.54
+1.69%
75,800
0.74
Mar 16, 2026
0.56
0.56
0.56
0.56
0.53
-0.93%
55,500
0.54
Rows: