Kingsmen Creatives Ltd. (SG:5MZ)
SGX:5MZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
20,100
0.14
Apr 09, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
14,700
0.10
Apr 08, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
83,100
0.59
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
23,200
0.16
Apr 06, 2026
0.59
0.61
0.59
0.61
0.61
+1.68%
58,300
0.42
Apr 03, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.61
0.60
0.60
0.60
-2.46%
176,200
1.25
Apr 01, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
200
<0.01
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
44,100
0.31
Mar 30, 2026
0.62
0.62
0.60
0.60
0.60
-4.00%
224,000
1.61
Mar 27, 2026
0.60
0.63
0.60
0.63
0.63
+5.04%
334,600
2.47
Mar 26, 2026
0.55
0.60
0.55
0.60
0.60
+10.19%
552,800
4.28
Mar 25, 2026
0.54
0.55
0.54
0.54
0.54
+0.93%
257,300
2.06
Mar 24, 2026
0.55
0.55
0.54
0.54
0.54
0.00%
472,400
4.01
Mar 23, 2026
0.55
0.55
0.54
0.54
0.54
-4.46%
419,100
3.77
Mar 20, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
145,000
1.33
Mar 19, 2026
0.56
0.56
0.56
0.56
0.56
-1.77%
227,500
2.16
Mar 18, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
61,000
0.58
Mar 17, 2026
0.56
0.57
0.56
0.57
0.57
+1.79%
75,800
0.73
Mar 16, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
55,500
0.54
Mar 13, 2026
0.56
0.57
0.56
0.57
0.57
+1.80%
191,000
1.88
Mar 12, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
143,400
1.44
Mar 11, 2026
0.56
0.56
0.56
0.56
0.56
+0.91%
78,000
0.79
Mar 10, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
91,200
0.94
Mar 09, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
109,900
1.14
Mar 06, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
151,000
1.61
Mar 05, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
134,800
1.47
Mar 04, 2026
0.55
0.57
0.55
0.56
0.56
+0.91%
569,500
6.77
Mar 03, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
61,100
0.74
Mar 02, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
234,900
2.95
Feb 27, 2026
0.55
0.56
0.55
0.56
0.56
+0.91%
107,000
1.37
Feb 26, 2026
0.55
0.56
0.55
0.55
0.55
+0.92%
93,600
1.21
Feb 25, 2026
0.54
0.55
0.54
0.55
0.55
+0.93%
301,000
4.11
Feb 24, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
34,400
0.46
Feb 23, 2026
0.53
0.54
0.53
0.54
0.54
+8.00%
628,500
9.45
Feb 20, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
220,100
3.49
Feb 19, 2026
0.51
0.51
0.51
0.51
0.51
-0.97%
48,900
0.79
Feb 18, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 17, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 16, 2026
0.52
0.52
0.52
0.52
0.52
+1.98%
43,000
0.69
Feb 13, 2026
0.50
0.51
0.50
0.51
0.51
+1.00%
49,400
0.77
Feb 12, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
5,100
0.08
Feb 11, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
20,200
0.31
Feb 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
300
<0.01
Feb 09, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
10,000
0.15
Feb 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
247,500
3.91
Feb 05, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
177,100
2.93
Feb 04, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Feb 03, 2026
0.51
0.51
0.51
0.51
0.51
+0.99%
600
<0.01
Feb 02, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Rows: