Education
About Us
Working with TipRanks
Follow Us
Old Chang Kee Ltd. (SG:5ML)
SGX:5ML
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.19
1.19
1.17
1.17
1.17
0.00%
3,800
0.26
Jan 30, 2026
1.18
1.19
1.17
1.17
1.17
-0.85%
4,100
0.28
Jan 29, 2026
1.16
1.18
1.16
1.18
1.18
+2.61%
64,000
4.59
Jan 28, 2026
1.16
1.16
1.15
1.15
1.15
0.00%
2,200
0.16
Jan 27, 2026
1.16
1.16
1.15
1.15
1.15
-0.86%
2,700
0.19
Jan 26, 2026
1.15
1.16
1.15
1.16
1.16
0.00%
5,300
0.38
Jan 23, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
1,300
0.09
Jan 22, 2026
1.15
1.16
1.15
1.15
1.15
0.00%
84,300
6.31
Jan 21, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
14,200
1.06
Jan 20, 2026
1.16
1.16
1.15
1.15
1.15
-0.86%
14,700
1.10
Jan 19, 2026
1.15
1.16
1.15
1.16
1.16
+0.87%
26,200
2.00
Jan 16, 2026
1.15
1.16
1.15
1.15
1.15
+0.88%
166,600
15.90
Jan 15, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
900
0.09
Jan 14, 2026
1.14
1.15
1.14
1.15
1.15
+0.88%
23,700
2.34
Jan 13, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
7,100
0.69
Jan 12, 2026
1.13
1.14
1.12
1.13
1.13
-0.88%
2,100
0.20
Jan 09, 2026
1.14
1.15
1.12
1.14
1.14
0.00%
0
0.00
Jan 08, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
100
<0.01
Jan 07, 2026
1.12
1.14
1.12
1.14
1.14
-2.56%
5,700
0.53
Jan 06, 2026
1.15
1.17
1.15
1.17
1.17
+4.46%
2,200
0.20
Jan 05, 2026
1.13
1.13
1.12
1.12
1.12
-0.88%
16,900
1.51
Jan 02, 2026
1.13
1.15
1.13
1.13
1.13
0.00%
0
0.00
Dec 31, 2025
1.13
1.13
1.12
1.13
1.13
0.00%
11,000
0.98
Dec 30, 2025
1.13
1.13
1.13
1.13
1.13
+0.89%
2,000
0.17
Dec 29, 2025
1.15
1.15
1.12
1.12
1.12
-2.61%
11,000
0.96
Dec 26, 2025
1.12
1.15
1.11
1.15
1.15
+2.68%
30,100
2.73
Dec 24, 2025
1.12
1.13
1.12
1.12
1.12
0.00%
0
0.00
Dec 23, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
10,000
0.92
Dec 22, 2025
1.12
1.16
1.12
1.12
1.12
0.00%
0
0.00
Dec 19, 2025
1.12
1.12
1.11
1.12
1.12
0.00%
13,300
1.14
Dec 18, 2025
1.11
1.12
1.11
1.12
1.12
+0.90%
3,700
0.32
Dec 17, 2025
1.16
1.16
1.11
1.11
1.11
-4.31%
1,400
0.11
Dec 16, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
500
0.04
Dec 15, 2025
1.12
1.16
1.12
1.16
1.16
+3.57%
1,200
0.09
Dec 12, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
13,400
1.01
Dec 11, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
3,000
0.23
Dec 10, 2025
1.18
1.18
1.12
1.12
1.12
-5.08%
32,200
2.45
Dec 09, 2025
1.12
1.18
1.12
1.18
1.18
+5.36%
26,300
2.05
Dec 08, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
22,400
1.73
Dec 05, 2025
1.13
1.13
1.12
1.12
1.12
+0.90%
38,500
2.72
Dec 04, 2025
1.13
1.14
1.11
1.11
1.11
-1.77%
53,800
3.98
Dec 03, 2025
1.13
1.13
1.13
1.13
1.13
+0.89%
800
0.06
Dec 02, 2025
1.12
1.19
1.12
1.12
1.12
0.00%
0
0.00
Dec 01, 2025
1.12
1.15
1.12
1.12
1.12
+0.90%
0
0.00
Nov 28, 2025
1.15
1.15
1.12
1.12
1.11
-1.67%
28,700
2.04
Nov 27, 2025
1.15
1.15
1.15
1.15
1.14
+0.97%
100
<0.01
Nov 26, 2025
1.15
1.15
1.15
1.15
1.14
+0.97%
1,600
0.11
Nov 25, 2025
1.15
1.15
1.15
1.15
1.14
+0.97%
26,200
1.66
Nov 24, 2025
1.15
1.15
1.15
1.15
1.14
+0.97%
100
<0.01
Nov 21, 2025
1.15
1.17
1.15
1.15
1.14
+0.97%
0
0.00
Rows: