Old Chang Kee Ltd. (SG:5ML)

SGX:5ML

Singapore Market

5ML

Old Chang Kee Ltd.

RESEARCH TOOLSreports

Old Chang Kee Ltd. (5ML) Historical Prices

2 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 07, 2026

1.25

1.30

1.25

1.29

1.29

+4.88%

20,100

0.66

Apr 06, 2026

1.19

1.23

1.19

1.23

1.23

+3.36%

43,400

1.45

Apr 03, 2026

1.19

1.19

1.15

1.19

1.19

0.00%

0

0.00

Apr 02, 2026

1.15

1.19

1.15

1.19

1.19

+3.48%

55,000

1.87

Apr 01, 2026

1.16

1.16

1.15

1.15

1.15

-0.86%

10,400

0.36

Mar 31, 2026

1.16

1.16

1.16

1.16

1.16

+0.87%

2,000

0.07

Mar 30, 2026

1.18

1.18

1.15

1.15

1.15

-2.54%

228,500

8.87

Mar 27, 2026

1.15

1.18

1.15

1.18

1.18

+2.61%

13,400

0.52

Mar 26, 2026

1.18

1.18

1.15

1.15

1.15

-2.54%

40,500

1.59

Mar 25, 2026

1.19

1.19

1.17

1.18

1.18

-0.84%

1,300

0.05

Mar 24, 2026

1.19

1.19

1.19

1.19

1.19

+1.71%

100

<0.01

Mar 23, 2026

1.18

1.18

1.17

1.17

1.17

+1.74%

3,000

0.12

Mar 20, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

70,000

2.83

Mar 19, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

35,200

1.45

Mar 18, 2026

1.15

1.16

1.15

1.15

1.15

0.00%

0

0.00

Mar 17, 2026

1.15

1.16

1.15

1.15

1.15

0.00%

70,000

3.02

Mar 16, 2026

1.15

1.17

1.15

1.15

1.15

0.00%

0

0.00

Mar 13, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

14,400

0.62

Mar 12, 2026

1.17

1.17

1.15

1.15

1.15

0.00%

10,100

0.44

Mar 11, 2026

1.15

1.16

1.15

1.15

1.15

0.00%

51,000

2.24

Mar 10, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

60,500

2.72

Mar 09, 2026

1.15

1.16

1.15

1.15

1.15

0.00%

88,700

4.19

Mar 06, 2026

1.16

1.16

1.15

1.15

1.15

-0.86%

3,100

0.14

Mar 05, 2026

1.16

1.16

1.16

1.16

1.16

+0.87%

1,500

0.07

Mar 04, 2026

1.16

1.16

1.15

1.15

1.15

0.00%

24,200

1.09

Mar 03, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

75,000

3.57

Mar 02, 2026

1.14

1.15

1.14

1.15

1.15

0.00%

286,400

17.42

Feb 27, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

136,400

9.26

Feb 26, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

27,200

1.90

Feb 25, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

2,700

0.19

Feb 24, 2026

1.15

1.15

1.15

1.15

1.15

-0.86%

2,300

0.16

Feb 23, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

1,500

0.10

Feb 20, 2026

1.16

1.16

1.16

1.16

1.16

-0.85%

37,800

2.69

Feb 19, 2026

1.17

1.17

1.16

1.17

1.17

0.00%

0

0.00

Feb 18, 2026

1.17

1.17

1.16

1.17

1.17

0.00%

0

0.00

Feb 17, 2026

1.17

1.17

1.16

1.17

1.17

0.00%

0

0.00

Feb 16, 2026

1.16

1.17

1.16

1.17

1.17

+0.86%

800

0.05

Feb 13, 2026

1.16

1.16

1.16

1.16

1.16

+0.87%

1,400

0.09

Feb 12, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

100

<0.01

Feb 11, 2026

1.15

1.16

1.15

1.15

1.15

0.00%

5,700

0.38

Feb 10, 2026

1.17

1.17

1.15

1.15

1.15

0.00%

25,900

1.71

Feb 09, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

29,000

1.97

Feb 06, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

1,300

0.09

Feb 05, 2026

1.16

1.16

1.15

1.15

1.15

-0.86%

13,000

0.88

Feb 04, 2026

1.17

1.18

1.16

1.16

1.16

0.00%

5,200

0.35

Feb 03, 2026

1.16

1.17

1.16

1.16

1.16

-0.85%

22,700

1.53

Feb 02, 2026

1.19

1.19

1.17

1.17

1.17

0.00%

3,800

0.26

Jan 30, 2026

1.18

1.19

1.17

1.17

1.17

-0.85%

4,100

0.28

Jan 29, 2026

1.16

1.18

1.16

1.18

1.18

+2.61%

64,000

4.59

Jan 28, 2026

1.16

1.16

1.15

1.15

1.15

0.00%

2,200

0.16

Rows:

50