Education
About Us
Working with TipRanks
Follow Us
Old Chang Kee Ltd. (SG:5ML)
SGX:5ML
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.16
1.16
1.11
1.11
1.11
-4.31%
1,400
0.11
Dec 16, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
500
0.04
Dec 15, 2025
1.12
1.16
1.12
1.16
1.16
+3.57%
1,200
0.09
Dec 12, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
13,400
1.01
Dec 11, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
3,000
0.23
Dec 10, 2025
1.18
1.18
1.12
1.12
1.12
-5.08%
32,200
2.45
Dec 09, 2025
1.12
1.18
1.12
1.18
1.18
+5.36%
26,300
2.05
Dec 08, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
22,400
1.73
Dec 05, 2025
1.13
1.13
1.12
1.12
1.12
+0.90%
38,500
2.72
Dec 04, 2025
1.13
1.14
1.11
1.11
1.11
-1.77%
53,800
3.98
Dec 03, 2025
1.13
1.13
1.13
1.13
1.13
+0.89%
800
0.06
Dec 02, 2025
1.12
1.19
1.12
1.12
1.12
0.00%
0
0.00
Dec 01, 2025
1.12
1.15
1.12
1.12
1.12
+0.90%
0
0.00
Nov 28, 2025
1.15
1.15
1.12
1.12
1.11
-1.67%
28,700
2.04
Nov 27, 2025
1.15
1.15
1.15
1.15
1.14
+0.97%
100
<0.01
Nov 26, 2025
1.15
1.15
1.15
1.15
1.14
+0.97%
1,600
0.11
Nov 25, 2025
1.15
1.15
1.15
1.15
1.14
+0.97%
26,200
1.66
Nov 24, 2025
1.15
1.15
1.15
1.15
1.14
+0.97%
100
<0.01
Nov 21, 2025
1.15
1.17
1.15
1.15
1.14
+0.97%
0
0.00
Nov 20, 2025
1.16
1.16
1.15
1.15
1.14
-0.78%
10,600
0.55
Nov 19, 2025
1.17
1.17
1.17
1.17
1.16
+0.95%
15,700
0.72
Nov 18, 2025
1.17
1.18
1.17
1.17
1.16
+0.95%
19,600
0.91
Nov 17, 2025
1.19
1.19
1.17
1.17
1.16
-1.60%
3,600
0.17
Nov 14, 2025
1.18
1.20
1.18
1.20
1.19
+4.44%
2,000
0.09
Nov 13, 2025
1.16
1.16
1.15
1.16
1.15
-0.77%
23,500
1.08
Nov 12, 2025
1.18
1.18
1.18
1.18
1.17
+0.08%
3,200
0.15
Nov 11, 2025
1.18
1.19
1.18
1.19
1.18
+1.80%
23,000
1.04
Nov 10, 2025
1.16
1.18
1.16
1.18
1.17
+3.60%
4,600
0.21
Nov 07, 2025
1.17
1.17
1.15
1.15
1.14
+0.97%
5,100
0.23
Nov 06, 2025
1.17
1.18
1.15
1.15
1.14
-0.78%
14,500
0.66
Nov 05, 2025
1.15
1.17
1.15
1.17
1.16
+0.95%
11,900
0.54
Nov 04, 2025
1.17
1.17
1.16
1.17
1.16
+0.95%
17,300
0.79
Nov 03, 2025
1.17
1.17
1.17
1.17
1.16
+0.09%
2,200
0.10
Oct 31, 2025
1.18
1.18
1.18
1.18
1.17
+0.94%
5,800
0.27
Oct 30, 2025
1.18
1.18
1.15
1.18
1.17
+1.81%
7,400
0.33
Oct 29, 2025
1.17
1.18
1.17
1.17
1.16
+0.95%
4,100
0.15
Oct 28, 2025
1.17
1.17
1.17
1.17
1.16
+1.83%
900
0.03
Oct 27, 2025
1.16
1.19
1.16
1.16
1.15
+0.96%
10,400
0.36
Oct 24, 2025
1.15
1.16
1.15
1.16
1.15
+1.84%
4,000
0.13
Oct 23, 2025
1.14
1.15
1.14
1.15
1.14
+0.97%
40,600
1.32
Oct 22, 2025
1.12
1.15
1.12
1.15
1.14
+3.60%
13,500
0.44
Oct 21, 2025
1.13
1.13
1.12
1.12
1.11
+0.90%
14,300
0.47
Oct 17, 2025
1.12
1.12
1.11
1.12
1.11
+0.90%
11,000
0.36
Oct 16, 2025
1.12
1.12
1.12
1.12
1.11
+0.09%
1,500
0.05
Oct 15, 2025
1.13
1.13
1.12
1.13
1.12
+0.98%
0
0.00
Oct 14, 2025
1.13
1.13
1.13
1.13
1.12
+0.98%
2,000
0.06
Oct 13, 2025
1.15
1.15
1.13
1.13
1.12
+0.98%
18,500
0.54
Oct 10, 2025
1.13
1.13
1.13
1.13
1.12
-0.79%
600
0.02
Oct 09, 2025
1.14
1.15
1.13
1.15
1.14
+0.97%
8,100
0.23
Oct 08, 2025
1.14
1.15
1.14
1.15
1.14
+0.97%
25,200
0.73
Rows: