Education
About Us
Working with TipRanks
Follow Us
Old Chang Kee Ltd. (SG:5ML)
SGX:5ML
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.15
1.17
1.15
1.15
1.15
0.00%
0
0.00
Mar 13, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
14,400
0.62
Mar 12, 2026
1.17
1.17
1.15
1.15
1.15
0.00%
10,100
0.44
Mar 11, 2026
1.15
1.16
1.15
1.15
1.15
0.00%
51,000
2.24
Mar 10, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
60,500
2.72
Mar 09, 2026
1.15
1.16
1.15
1.15
1.15
0.00%
88,700
4.19
Mar 06, 2026
1.16
1.16
1.15
1.15
1.15
-0.86%
3,100
0.14
Mar 05, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
1,500
0.07
Mar 04, 2026
1.16
1.16
1.15
1.15
1.15
0.00%
24,200
1.09
Mar 03, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
75,000
3.57
Mar 02, 2026
1.14
1.15
1.14
1.15
1.15
0.00%
286,400
17.42
Feb 27, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
136,400
9.26
Feb 26, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
27,200
1.90
Feb 25, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
2,700
0.19
Feb 24, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
2,300
0.16
Feb 23, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
1,500
0.10
Feb 20, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
37,800
2.69
Feb 19, 2026
1.17
1.17
1.16
1.17
1.17
0.00%
0
0.00
Feb 18, 2026
1.17
1.17
1.16
1.17
1.17
0.00%
0
0.00
Feb 17, 2026
1.17
1.17
1.16
1.17
1.17
0.00%
0
0.00
Feb 16, 2026
1.16
1.17
1.16
1.17
1.17
+0.86%
800
0.05
Feb 13, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
1,400
0.09
Feb 12, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
100
<0.01
Feb 11, 2026
1.15
1.16
1.15
1.15
1.15
0.00%
5,700
0.38
Feb 10, 2026
1.17
1.17
1.15
1.15
1.15
0.00%
25,900
1.71
Feb 09, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
29,000
1.97
Feb 06, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
1,300
0.09
Feb 05, 2026
1.16
1.16
1.15
1.15
1.15
-0.86%
13,000
0.88
Feb 04, 2026
1.17
1.18
1.16
1.16
1.16
0.00%
5,200
0.35
Feb 03, 2026
1.16
1.17
1.16
1.16
1.16
-0.85%
22,700
1.53
Feb 02, 2026
1.19
1.19
1.17
1.17
1.17
0.00%
3,800
0.26
Jan 30, 2026
1.18
1.19
1.17
1.17
1.17
-0.85%
4,100
0.28
Jan 29, 2026
1.16
1.18
1.16
1.18
1.18
+2.61%
64,000
4.59
Jan 28, 2026
1.16
1.16
1.15
1.15
1.15
0.00%
2,200
0.16
Jan 27, 2026
1.16
1.16
1.15
1.15
1.15
-0.86%
2,700
0.19
Jan 26, 2026
1.15
1.16
1.15
1.16
1.16
0.00%
5,300
0.38
Jan 23, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
1,300
0.09
Jan 22, 2026
1.15
1.16
1.15
1.15
1.15
0.00%
84,300
6.31
Jan 21, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
14,200
1.06
Jan 20, 2026
1.16
1.16
1.15
1.15
1.15
-0.86%
14,700
1.10
Jan 19, 2026
1.15
1.16
1.15
1.16
1.16
+0.87%
26,200
2.00
Jan 16, 2026
1.15
1.16
1.15
1.15
1.15
+0.88%
166,600
15.90
Jan 15, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
900
0.09
Jan 14, 2026
1.14
1.15
1.14
1.15
1.15
+0.88%
23,700
2.34
Jan 13, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
7,100
0.69
Jan 12, 2026
1.13
1.14
1.12
1.13
1.13
-0.88%
2,100
0.20
Jan 09, 2026
1.14
1.15
1.12
1.14
1.14
0.00%
0
0.00
Jan 08, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
100
<0.01
Jan 07, 2026
1.12
1.14
1.12
1.14
1.14
-2.56%
5,700
0.53
Jan 06, 2026
1.15
1.17
1.15
1.17
1.17
+4.46%
2,200
0.20
Rows: