Old Chang Kee Ltd. (SG:5ML)

SGX:5ML

Singapore Market

5ML

Old Chang Kee Ltd.

RESEARCH TOOLSreports

Want to see SG:5ML full AI Analyst Report?

Old Chang Kee Ltd. (5ML) Historical Prices

2 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 30, 2026

1.17

1.18

1.17

1.18

1.18

+1.72%

6,100

0.20

Apr 29, 2026

1.17

1.17

1.15

1.16

1.16

-0.85%

118,200

4.17

Apr 28, 2026

1.19

1.19

1.15

1.17

1.17

-0.85%

113,000

4.10

Apr 27, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

10,000

0.36

Apr 24, 2026

1.19

1.19

1.17

1.18

1.18

-0.84%

10,100

0.37

Apr 23, 2026

1.18

1.20

1.18

1.19

1.19

+0.85%

8,100

0.30

Apr 22, 2026

1.19

1.20

1.18

1.18

1.18

-0.84%

13,300

0.49

Apr 21, 2026

1.21

1.21

1.19

1.19

1.19

-1.65%

13,500

0.48

Apr 20, 2026

1.23

1.23

1.20

1.21

1.21

-0.82%

13,900

0.49

Apr 17, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

400

0.01

Apr 16, 2026

1.22

1.24

1.20

1.22

1.22

0.00%

0

0.00

Apr 15, 2026

1.20

1.22

1.20

1.22

1.22

0.00%

4,100

0.13

Apr 14, 2026

1.22

1.22

1.22

1.22

1.22

+0.83%

1,700

0.05

Apr 13, 2026

1.23

1.23

1.20

1.21

1.21

-3.20%

40,600

1.30

Apr 10, 2026

1.23

1.25

1.23

1.25

1.25

+0.81%

2,000

0.06

Apr 09, 2026

1.26

1.26

1.23

1.24

1.24

-1.59%

8,700

0.28

Apr 08, 2026

1.30

1.30

1.21

1.26

1.26

-2.33%

18,400

0.60

Apr 07, 2026

1.25

1.30

1.25

1.29

1.29

+4.88%

20,100

0.66

Apr 06, 2026

1.19

1.23

1.19

1.23

1.23

+3.36%

43,400

1.45

Apr 03, 2026

1.19

1.19

1.15

1.19

1.19

0.00%

0

0.00

Apr 02, 2026

1.15

1.19

1.15

1.19

1.19

+3.48%

55,000

1.87

Apr 01, 2026

1.16

1.16

1.15

1.15

1.15

-0.86%

10,400

0.36

Mar 31, 2026

1.16

1.16

1.16

1.16

1.16

+0.87%

2,000

0.07

Mar 30, 2026

1.18

1.18

1.15

1.15

1.15

-2.54%

228,500

8.87

Mar 27, 2026

1.15

1.18

1.15

1.18

1.18

+2.61%

13,400

0.52

Mar 26, 2026

1.18

1.18

1.15

1.15

1.15

-2.54%

40,500

1.59

Mar 25, 2026

1.19

1.19

1.17

1.18

1.18

-0.84%

1,300

0.05

Mar 24, 2026

1.19

1.19

1.19

1.19

1.19

+1.71%

100

<0.01

Mar 23, 2026

1.18

1.18

1.17

1.17

1.17

+1.74%

3,000

0.12

Mar 20, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

70,000

2.83

Mar 19, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

35,200

1.45

Mar 18, 2026

1.15

1.16

1.15

1.15

1.15

0.00%

0

0.00

Mar 17, 2026

1.15

1.16

1.15

1.15

1.15

0.00%

70,000

3.02

Mar 16, 2026

1.15

1.17

1.15

1.15

1.15

0.00%

0

0.00

Mar 13, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

14,400

0.62

Mar 12, 2026

1.17

1.17

1.15

1.15

1.15

0.00%

10,100

0.44

Mar 11, 2026

1.15

1.16

1.15

1.15

1.15

0.00%

51,000

2.24

Mar 10, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

60,500

2.72

Mar 09, 2026

1.15

1.16

1.15

1.15

1.15

0.00%

88,700

4.19

Mar 06, 2026

1.16

1.16

1.15

1.15

1.15

-0.86%

3,100

0.14

Mar 05, 2026

1.16

1.16

1.16

1.16

1.16

+0.87%

1,500

0.07

Mar 04, 2026

1.16

1.16

1.15

1.15

1.15

0.00%

24,200

1.09

Mar 03, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

75,000

3.57

Mar 02, 2026

1.14

1.15

1.14

1.15

1.15

0.00%

286,400

17.42

Feb 27, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

136,400

9.26

Feb 26, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

27,200

1.90

Feb 25, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

2,700

0.19

Feb 24, 2026

1.15

1.15

1.15

1.15

1.15

-0.86%

2,300

0.16

Feb 23, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

1,500

0.10

Feb 20, 2026

1.16

1.16

1.16

1.16

1.16

-0.85%

37,800

2.69

Rows:

50