tiprankstipranks
Soon Lian Holdings Limited (SG:5MD)
SGX:5MD
Singapore Market
5MD
Soon Lian Holdings Limited
RESEARCH TOOLSreports

Soon Lian Holdings Limited (5MD) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
24,800
0.32
Apr 07, 2026
0.28
0.29
0.27
0.29
0.29
+7.55%
10,300
0.13
Apr 06, 2026
0.27
0.27
0.27
0.27
0.27
-7.02%
50,000
0.65
Apr 03, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Apr 01, 2026
0.28
0.29
0.28
0.29
0.29
+3.64%
54,900
0.72
Mar 31, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
19,200
0.25
Mar 30, 2026
0.29
0.29
0.26
0.29
0.29
+16.33%
60,300
0.80
Mar 27, 2026
0.25
0.27
0.25
0.25
0.25
0.00%
0
0.00
Mar 26, 2026
0.25
0.29
0.25
0.25
0.25
0.00%
0
0.00
Mar 25, 2026
0.25
0.29
0.24
0.25
0.25
0.00%
0
0.00
Mar 24, 2026
0.25
0.26
0.25
0.25
0.25
-3.92%
132,800
1.82
Mar 23, 2026
0.28
0.28
0.26
0.26
0.26
-12.07%
37,300
0.51
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
2,600
0.04
Mar 19, 2026
0.30
0.30
0.30
0.30
0.30
-6.35%
22,000
0.30
Mar 18, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Mar 17, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
21,800
0.30
Mar 16, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
27,300
0.38
Mar 13, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
150,700
2.16
Mar 12, 2026
0.32
0.32
0.30
0.30
0.30
-9.23%
20,100
0.29
Mar 11, 2026
0.33
0.33
0.33
0.33
0.33
+3.17%
100
<0.01
Mar 10, 2026
0.32
0.32
0.29
0.32
0.32
+5.00%
238,300
3.59
Mar 09, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
75,600
1.16
Mar 06, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
545,800
9.67
Mar 05, 2026
0.30
0.31
0.29
0.30
0.30
-1.67%
387,300
7.66
Mar 04, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 03, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Mar 02, 2026
0.28
0.30
0.28
0.30
0.30
+3.45%
60,700
1.21
Feb 27, 2026
0.33
0.33
0.25
0.29
0.29
-10.77%
316,600
7.02
Feb 26, 2026
0.33
0.33
0.33
0.33
0.33
-4.41%
41,100
0.93
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
20,000
0.44
Feb 24, 2026
0.35
0.35
0.34
0.34
0.34
-6.94%
114,500
2.63
Feb 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
100
<0.01
Feb 20, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
3,000
0.07
Feb 19, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
43,000
1.00
Feb 18, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.36
0.37
0.31
0.36
0.36
0.00%
0
0.00
Feb 12, 2026
0.36
0.36
0.31
0.36
0.36
+1.43%
0
0.00
Feb 11, 2026
0.34
0.36
0.34
0.36
0.36
+1.43%
103,700
2.41
Feb 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
300
<0.01
Feb 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,000
0.05
Feb 06, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Feb 05, 2026
0.32
0.35
0.30
0.35
0.35
-4.11%
158,400
3.87
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
2,800
0.07
Feb 03, 2026
0.34
0.37
0.29
0.37
0.37
+2.78%
42,000
1.03
Feb 02, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
5,600
0.13
Jan 30, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Jan 29, 2026
0.35
0.38
0.35
0.37
0.37
+4.23%
219,000
4.94
Rows:
50