Education
About Us
Working with TipRanks
Follow Us
Soon Lian Holdings Limited (SG:5MD)
SGX:5MD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
21,800
0.30
Mar 16, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
27,300
0.38
Mar 13, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
150,700
2.16
Mar 12, 2026
0.32
0.32
0.30
0.30
0.30
-9.23%
20,100
0.29
Mar 11, 2026
0.33
0.33
0.33
0.33
0.33
+3.17%
100
<0.01
Mar 10, 2026
0.32
0.32
0.29
0.32
0.32
+5.00%
238,300
3.59
Mar 09, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
75,600
1.16
Mar 06, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
545,800
9.67
Mar 05, 2026
0.30
0.31
0.29
0.30
0.30
-1.67%
387,300
7.66
Mar 04, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 03, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Mar 02, 2026
0.28
0.30
0.28
0.30
0.30
+3.45%
60,700
1.21
Feb 27, 2026
0.33
0.33
0.25
0.29
0.29
-10.77%
316,600
7.02
Feb 26, 2026
0.33
0.33
0.33
0.33
0.33
-4.41%
41,100
0.93
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
20,000
0.44
Feb 24, 2026
0.35
0.35
0.34
0.34
0.34
-6.94%
114,500
2.63
Feb 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
100
<0.01
Feb 20, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
3,000
0.07
Feb 19, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
43,000
1.00
Feb 18, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.36
0.37
0.31
0.36
0.36
0.00%
0
0.00
Feb 12, 2026
0.36
0.36
0.31
0.36
0.36
+1.43%
0
0.00
Feb 11, 2026
0.34
0.36
0.34
0.36
0.36
+1.43%
103,700
2.41
Feb 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
300
<0.01
Feb 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,000
0.05
Feb 06, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Feb 05, 2026
0.32
0.35
0.30
0.35
0.35
-4.11%
158,400
3.87
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
2,800
0.07
Feb 03, 2026
0.34
0.37
0.29
0.37
0.37
+2.78%
42,000
1.03
Feb 02, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
5,600
0.13
Jan 30, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Jan 29, 2026
0.35
0.38
0.35
0.37
0.37
+4.23%
219,000
4.94
Jan 28, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
171,000
3.75
Jan 27, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
100,100
2.23
Jan 26, 2026
0.32
0.35
0.31
0.35
0.35
+7.81%
364,600
8.96
Jan 23, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
295,700
8.04
Jan 22, 2026
0.30
0.31
0.30
0.31
0.31
+1.64%
355,800
11.16
Jan 21, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
287,900
10.54
Jan 20, 2026
0.28
0.30
0.28
0.30
0.30
+9.26%
67,200
2.56
Jan 19, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
72,000
2.77
Jan 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jan 15, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
5,000
0.19
Jan 14, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
0
0.00
Jan 13, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
139,800
5.33
Jan 12, 2026
0.27
0.27
0.27
0.27
0.27
+3.85%
40,200
1.26
Jan 09, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
4,800
0.14
Jan 08, 2026
0.27
0.27
0.26
0.26
0.26
+1.96%
30,500
0.78
Jan 07, 2026
0.26
0.26
0.26
0.26
0.26
+4.08%
5,900
0.12
Rows: