tiprankstipranks
Soon Lian Holdings Limited (SG:5MD)
SGX:5MD
Singapore Market
5MD
Soon Lian Holdings Limited
RESEARCH TOOLSreports
Want to see SG:5MD full AI Analyst Report?

Soon Lian Holdings Limited (5MD) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.26
0.29
0.26
0.26
0.26
0.00%
0
0.00
May 21, 2026
0.26
0.29
0.26
0.26
0.26
0.00%
0
0.00
May 20, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
247,500
4.62
May 19, 2026
0.27
0.29
0.27
0.27
0.27
0.00%
0
0.00
May 18, 2026
0.28
0.28
0.27
0.27
0.27
-5.26%
134,000
2.57
May 15, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
May 14, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
May 13, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
May 12, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
25,000
0.48
May 11, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
55,000
1.05
May 08, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
2,000
0.04
May 07, 2026
0.27
0.29
0.27
0.29
0.29
-6.45%
75,900
1.48
May 06, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
May 05, 2026
0.31
0.31
0.26
0.31
0.31
0.00%
0
0.00
May 04, 2026
0.28
0.31
0.28
0.31
0.31
+8.77%
700
0.01
May 01, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Apr 30, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Apr 29, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 28, 2026
0.30
0.30
0.29
0.29
0.29
-1.72%
117,700
2.09
Apr 27, 2026
0.30
0.30
0.29
0.30
0.29
0.00%
15,400
0.26
Apr 24, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
100
<0.01
Apr 23, 2026
0.30
0.30
0.28
0.30
0.29
0.00%
3,500
0.05
Apr 22, 2026
0.29
0.30
0.29
0.30
0.29
+3.20%
46,200
0.66
Apr 21, 2026
0.29
0.29
0.28
0.29
0.28
0.00%
0
0.00
Apr 20, 2026
0.29
0.29
0.28
0.29
0.28
0.00%
0
0.00
Apr 17, 2026
0.29
0.29
0.28
0.29
0.28
0.00%
89,800
1.13
Apr 16, 2026
0.28
0.29
0.28
0.29
0.28
0.00%
123,000
1.56
Apr 15, 2026
0.29
0.29
0.29
0.29
0.28
-1.40%
118,200
1.53
Apr 14, 2026
0.29
0.29
0.29
0.29
0.29
+1.42%
51,500
0.67
Apr 13, 2026
0.29
0.29
0.29
0.29
0.28
0.00%
78,400
1.04
Apr 10, 2026
0.29
0.29
0.27
0.29
0.28
0.00%
0
0.00
Apr 09, 2026
0.29
0.29
0.27
0.29
0.28
0.00%
0
0.00
Apr 08, 2026
0.28
0.29
0.28
0.29
0.28
0.00%
24,800
0.32
Apr 07, 2026
0.28
0.29
0.27
0.29
0.28
+7.66%
10,300
0.13
Apr 06, 2026
0.27
0.27
0.27
0.27
0.26
-7.12%
50,000
0.65
Apr 03, 2026
0.29
0.29
0.27
0.29
0.28
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.27
0.29
0.28
0.00%
0
0.00
Apr 01, 2026
0.28
0.29
0.28
0.29
0.28
+3.69%
54,900
0.72
Mar 31, 2026
0.29
0.29
0.28
0.28
0.27
-3.56%
19,200
0.25
Mar 30, 2026
0.29
0.29
0.26
0.29
0.28
+16.60%
60,300
0.80
Mar 27, 2026
0.25
0.27
0.25
0.25
0.24
0.00%
0
0.00
Mar 26, 2026
0.25
0.29
0.25
0.25
0.24
0.00%
0
0.00
Mar 25, 2026
0.25
0.29
0.24
0.25
0.24
0.00%
0
0.00
Mar 24, 2026
0.25
0.26
0.25
0.25
0.24
-3.98%
132,800
1.82
Mar 23, 2026
0.28
0.28
0.26
0.26
0.25
-11.93%
37,300
0.51
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
2,600
0.04
Mar 19, 2026
0.30
0.30
0.30
0.30
0.29
-6.45%
22,000
0.30
Mar 18, 2026
0.32
0.32
0.30
0.32
0.31
0.00%
0
0.00
Mar 17, 2026
0.30
0.32
0.30
0.32
0.31
+5.08%
21,800
0.30
Mar 16, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
27,300
0.38
Rows:
50