Education
About Us
Working with TipRanks
Follow Us
Sitra Holdings (International) Limited (SG:5LE)
SGX:5LE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,480,000
0.45
Mar 17, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
1,389,700
0.42
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
659,000
0.19
Mar 13, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
819,900
0.24
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
169,000
0.05
Mar 11, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
788,200
0.23
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
657,300
0.19
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
319,000
0.09
Mar 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
<0.01
Mar 04, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
2,352,900
0.68
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
271,200
0.08
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
1,911,500
0.56
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
701,300
0.21
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,250,100
0.37
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
1,417,900
0.42
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,069,300
1.80
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
385,800
0.11
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
2,732,200
0.71
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
80,900
0.02
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
2,896,800
0.74
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
8,755,000
2.31
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,412,900
0.38
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,193,300
0.59
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,667,000
0.45
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,925,000
0.52
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-19.05%
2,103,700
0.58
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
5,037,700
1.41
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
4,468,200
1.28
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
767,600
0.22
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
4,407,600
1.29
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,472,700
1.33
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
7,606,100
2.35
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
2,254,200
0.71
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
8,071,200
2.63
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
5,146,700
1.72
Jan 20, 2026
0.02
0.03
0.02
0.02
0.02
+21.05%
56,189,199
26.78
Jan 19, 2026
0.01
0.02
0.01
0.02
0.02
+46.15%
30,085,699
18.56
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,374,300
2.15
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
200,000
0.13
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,450,100
1.61
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,000
0.05
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,100,000
2.09
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
15,404,600
12.41
Rows: