tiprankstipranks
Sitra Holdings (International) Limited (SG:5LE)
SGX:5LE
Singapore Market
5LE
Sitra Holdings (International) Limited
RESEARCH TOOLSreports

Sitra Holdings (International) Limited (5LE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
201,900
0.07
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,164,100
0.39
Apr 07, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,000
0.02
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,047,200
0.64
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+23.08%
1,566,300
0.49
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
153,600
0.05
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
147,300
0.05
Mar 27, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.15
Mar 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
199,000
0.06
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.15
Mar 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,480,000
0.45
Mar 17, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
1,389,700
0.42
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
659,000
0.19
Mar 13, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
819,900
0.24
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
169,000
0.05
Mar 11, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
788,200
0.23
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
657,300
0.19
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
319,000
0.09
Mar 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
<0.01
Mar 04, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
2,352,900
0.68
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
271,200
0.08
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
1,911,500
0.56
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
701,300
0.21
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,250,100
0.37
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
1,417,900
0.42
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,069,300
1.80
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
385,800
0.11
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
2,732,200
0.71
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
80,900
0.02
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
2,896,800
0.74
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
8,755,000
2.31
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,412,900
0.38
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,193,300
0.59
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,667,000
0.45
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,925,000
0.52
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-19.05%
2,103,700
0.58
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
5,037,700
1.41
Rows:
50