Education
About Us
Working with TipRanks
Follow Us
Sitra Holdings (International) Limited (SG:5LE)
SGX:5LE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
4,407,600
1.29
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,472,700
1.33
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
7,606,100
2.35
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
2,254,200
0.71
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
8,071,200
2.63
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
5,146,700
1.72
Jan 20, 2026
0.02
0.03
0.02
0.02
0.02
+21.05%
56,189,199
26.78
Jan 19, 2026
0.01
0.02
0.01
0.02
0.02
+46.15%
30,085,699
18.56
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,374,300
2.15
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
200,000
0.13
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,450,100
1.61
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,000
0.05
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,100,000
2.09
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
15,404,600
12.41
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,500
<0.01
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
28,400
0.02
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,585,900
1.91
Jan 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.37
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
570,900
0.43
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,742,100
1.32
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.04
Dec 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
3,000,100
2.28
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.07
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,199,400
3.07
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
2,274,700
1.71
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
4,350,600
3.45
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
902,000
0.72
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
6,682,700
5.86
Dec 05, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 04, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 03, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 02, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 01, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
576,500
0.50
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
183,000
0.16
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 25, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 24, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
465,800
0.41
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
175,300
0.15
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,818,800
2.56
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
4,306,000
4.17
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
305,100
0.30
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
3,650,200
3.76
Rows: