Education
About Us
Working with TipRanks
Follow Us
Indofood Agri Resources Ltd. (SG:5JS)
SGX:5JS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
46,500
0.81
Jan 08, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
51,100
0.80
Jan 07, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
161,000
2.53
Jan 06, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
4,000
0.06
Jan 05, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
91,700
1.45
Jan 02, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
62,100
0.99
Dec 31, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
5,500
0.09
Dec 30, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
15,500
0.24
Dec 29, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
65,200
1.03
Dec 26, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
6,400
0.10
Dec 24, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
700
0.01
Dec 23, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
6,700
0.10
Dec 22, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
43,200
0.61
Dec 19, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
11,200
0.15
Dec 18, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 17, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
17,300
0.22
Dec 16, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
8,500
0.10
Dec 15, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
5,300
0.06
Dec 12, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
10,200
0.10
Dec 11, 2025
0.37
0.37
0.37
0.37
0.37
-1.33%
4,000
0.04
Dec 10, 2025
0.37
0.38
0.37
0.38
0.38
-1.32%
50,400
0.49
Dec 09, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
97,800
0.96
Dec 08, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
66,000
0.65
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
+1.35%
48,900
0.48
Dec 04, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
84,200
0.82
Dec 03, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
46,400
0.46
Dec 02, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
300
<0.01
Dec 01, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
1,600
0.02
Nov 28, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
47,600
0.47
Nov 27, 2025
0.37
0.38
0.37
0.38
0.38
+2.70%
242,400
2.46
Nov 26, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
79,800
0.82
Nov 25, 2025
0.37
0.38
0.37
0.38
0.38
+4.11%
146,800
1.53
Nov 24, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
500
<0.01
Nov 21, 2025
0.38
0.38
0.36
0.37
0.37
-1.33%
59,600
0.61
Nov 20, 2025
0.37
0.38
0.37
0.38
0.38
+2.74%
26,600
0.27
Nov 19, 2025
0.37
0.37
0.37
0.37
0.36
+2.82%
80,400
0.81
Nov 18, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
129,600
1.34
Nov 17, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
156,600
1.64
Nov 14, 2025
0.37
0.37
0.36
0.36
0.36
-2.74%
142,300
1.48
Nov 13, 2025
0.37
0.37
0.37
0.37
0.36
-2.67%
31,600
0.31
Nov 12, 2025
0.37
0.38
0.37
0.38
0.38
+5.63%
58,400
0.58
Nov 11, 2025
0.37
0.37
0.35
0.36
0.36
-1.39%
39,700
0.39
Nov 10, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
32,600
0.31
Nov 07, 2025
0.37
0.37
0.36
0.37
0.37
+1.37%
33,600
0.33
Nov 06, 2025
0.37
0.37
0.37
0.37
0.36
+1.39%
81,600
0.80
Nov 05, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
76,400
0.75
Nov 04, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
40,400
0.36
Nov 03, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
15,400
0.14
Oct 31, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
30,000
0.27
Oct 30, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
155,100
1.39
Rows: