tiprankstipranks
Indofood Agri Resources Ltd. (SG:5JS)
SGX:5JS
Singapore Market
5JS
Indofood Agri Resources Ltd.
RESEARCH TOOLSreports
Want to see SG:5JS full AI Analyst Report?

Indofood Agri Resources Ltd. (5JS) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
49,900
0.31
May 19, 2026
0.41
0.41
0.38
0.40
0.40
0.00%
71,500
0.45
May 18, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
23,400
0.15
May 15, 2026
0.42
0.42
0.40
0.41
0.41
-3.57%
215,000
1.38
May 14, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
7,100
0.05
May 13, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
19,400
0.12
May 12, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
149,700
0.97
May 11, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
70,300
0.45
May 08, 2026
0.42
0.42
0.42
0.42
0.42
-2.35%
101,700
0.65
May 07, 2026
0.43
0.44
0.42
0.43
0.43
+1.67%
68,900
0.44
May 06, 2026
0.45
0.45
0.43
0.43
0.42
0.00%
122,500
0.79
May 05, 2026
0.44
0.44
0.43
0.43
0.42
+1.21%
444,300
2.92
May 04, 2026
0.42
0.43
0.42
0.43
0.41
+1.23%
256,600
1.71
May 01, 2026
0.42
0.44
0.42
0.42
0.41
0.00%
0
0.00
Apr 30, 2026
0.42
0.44
0.42
0.42
0.41
-2.39%
261,600
1.74
Apr 29, 2026
0.42
0.45
0.42
0.43
0.42
+3.72%
223,100
1.46
Apr 28, 2026
0.41
0.42
0.41
0.42
0.40
+1.26%
3,100
0.02
Apr 27, 2026
0.42
0.42
0.41
0.41
0.40
-3.63%
103,200
0.63
Apr 24, 2026
0.43
0.43
0.40
0.43
0.41
0.00%
77,100
0.45
Apr 23, 2026
0.43
0.43
0.43
0.43
0.41
-2.13%
4,700
0.03
Apr 22, 2026
0.44
0.44
0.44
0.44
0.42
0.00%
93,800
0.52
Apr 21, 2026
0.43
0.44
0.43
0.44
0.42
+0.96%
259,100
1.46
Apr 20, 2026
0.43
0.44
0.43
0.43
0.42
+1.21%
21,600
0.12
Apr 17, 2026
0.42
0.43
0.42
0.43
0.41
0.00%
139,000
0.79
Apr 16, 2026
0.43
0.43
0.42
0.43
0.41
0.00%
0
0.00
Apr 15, 2026
0.43
0.43
0.42
0.43
0.41
-1.20%
92,800
0.53
Apr 14, 2026
0.43
0.43
0.43
0.43
0.42
0.00%
103,100
0.58
Apr 13, 2026
0.43
0.43
0.43
0.43
0.42
+2.45%
13,300
0.07
Apr 10, 2026
0.42
0.44
0.42
0.42
0.41
+1.24%
161,100
0.92
Apr 09, 2026
0.43
0.43
0.42
0.42
0.40
-1.23%
39,000
0.22
Apr 08, 2026
0.44
0.44
0.42
0.42
0.41
-2.39%
43,700
0.24
Apr 07, 2026
0.44
0.45
0.41
0.43
0.42
+1.21%
288,400
1.65
Apr 06, 2026
0.42
0.44
0.42
0.43
0.41
+2.48%
839,600
5.12
Apr 03, 2026
0.42
0.42
0.42
0.42
0.40
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.42
0.42
0.40
0.00%
27,300
0.17
Apr 01, 2026
0.42
0.43
0.41
0.42
0.40
0.00%
427,500
2.69
Mar 31, 2026
0.42
0.42
0.41
0.42
0.40
0.00%
92,000
0.58
Mar 30, 2026
0.41
0.43
0.41
0.42
0.40
+2.54%
1,170,400
8.41
Mar 27, 2026
0.39
0.41
0.39
0.41
0.39
+2.61%
301,600
2.24
Mar 26, 2026
0.39
0.40
0.39
0.40
0.38
+1.06%
71,000
0.53
Mar 25, 2026
0.39
0.39
0.39
0.39
0.38
0.00%
300
<0.01
Mar 24, 2026
0.38
0.39
0.38
0.39
0.38
+4.12%
80,300
0.60
Mar 23, 2026
0.38
0.39
0.38
0.38
0.36
-4.96%
158,700
1.21
Mar 20, 2026
0.40
0.40
0.39
0.40
0.38
-1.29%
66,300
0.51
Mar 19, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
2,700
0.02
Mar 18, 2026
0.41
0.41
0.39
0.40
0.39
-1.27%
225,100
1.77
Mar 17, 2026
0.41
0.42
0.40
0.41
0.39
-2.48%
540,000
4.55
Mar 16, 2026
0.38
0.42
0.38
0.42
0.40
+9.21%
304,000
2.66
Mar 13, 2026
0.39
0.39
0.38
0.38
0.37
-1.34%
51,200
0.45
Mar 12, 2026
0.39
0.39
0.38
0.39
0.37
0.00%
170,000
1.53
Rows:
50