Education
About Us
Working with TipRanks
Follow Us
Indofood Agri Resources Ltd. (SG:5JS)
SGX:5JS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
51,200
0.45
Mar 12, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
170,000
1.53
Mar 11, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
102,300
0.94
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
25,000
0.23
Mar 09, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
231,000
2.18
Mar 06, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
169,400
1.61
Mar 05, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
259,400
2.54
Mar 04, 2026
0.37
0.38
0.34
0.37
0.37
0.00%
45,900
0.45
Mar 03, 2026
0.38
0.38
0.36
0.37
0.37
+1.37%
46,000
0.45
Mar 02, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
201,600
2.01
Feb 27, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
50,200
0.51
Feb 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
97,100
0.99
Feb 25, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
86,300
0.89
Feb 24, 2026
0.37
0.38
0.35
0.37
0.37
-5.13%
533,400
5.76
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
164,100
1.80
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
33,800
0.36
Feb 19, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
50,200
0.54
Feb 18, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
25,400
0.27
Feb 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
49,800
0.52
Feb 12, 2026
0.39
0.40
0.39
0.39
0.39
-1.28%
63,200
0.65
Feb 11, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
81,200
0.83
Feb 10, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
149,600
1.55
Feb 09, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
42,300
0.44
Feb 06, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
97,000
1.01
Feb 05, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
283,700
3.09
Feb 04, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
132,700
1.47
Feb 03, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
18,500
0.20
Feb 02, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
233,700
2.64
Jan 30, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
398,200
4.80
Jan 29, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
229,900
2.89
Jan 28, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
535,700
7.49
Jan 27, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
554,800
8.51
Jan 26, 2026
0.37
0.40
0.37
0.40
0.40
+6.76%
468,700
8.02
Jan 23, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
267,600
4.82
Jan 22, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
24,500
0.42
Jan 21, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
500
<0.01
Jan 20, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
89,400
1.54
Jan 19, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
63,300
1.09
Jan 16, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
11,200
0.19
Jan 15, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
211,300
3.85
Jan 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
15,700
0.29
Jan 13, 2026
0.38
0.38
0.37
0.37
0.37
-1.35%
21,500
0.39
Jan 12, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
213,700
4.07
Jan 09, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
46,500
0.86
Jan 08, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
51,100
0.94
Jan 07, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
161,000
3.11
Jan 06, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
4,000
0.07
Jan 05, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
91,700
1.53
Rows: