tiprankstipranks
Indofood Agri Resources Ltd. (SG:5JS)
SGX:5JS
Singapore Market
5JS
Indofood Agri Resources Ltd.
RESEARCH TOOLSreports
Want to see SG:5JS full AI Analyst Report?

Indofood Agri Resources Ltd. (5JS) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
3,100
0.02
Apr 27, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
103,200
0.63
Apr 24, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
77,100
0.45
Apr 23, 2026
0.43
0.43
0.43
0.43
0.43
-2.30%
4,700
0.03
Apr 22, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
93,800
0.52
Apr 21, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
259,100
1.46
Apr 20, 2026
0.43
0.44
0.43
0.43
0.43
+1.18%
21,600
0.12
Apr 17, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
139,000
0.79
Apr 16, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Apr 15, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
92,800
0.53
Apr 14, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
103,100
0.58
Apr 13, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
13,300
0.07
Apr 10, 2026
0.42
0.44
0.42
0.42
0.42
+1.20%
161,100
0.92
Apr 09, 2026
0.43
0.43
0.42
0.42
0.42
-1.19%
39,000
0.22
Apr 08, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
43,700
0.24
Apr 07, 2026
0.44
0.45
0.41
0.43
0.43
+1.18%
288,400
1.65
Apr 06, 2026
0.42
0.44
0.42
0.43
0.43
+2.41%
839,600
5.12
Apr 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
27,300
0.17
Apr 01, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
427,500
2.69
Mar 31, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
92,000
0.58
Mar 30, 2026
0.41
0.43
0.41
0.42
0.42
+2.47%
1,170,400
8.41
Mar 27, 2026
0.39
0.41
0.39
0.41
0.41
+2.53%
301,600
2.24
Mar 26, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
71,000
0.53
Mar 25, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
300
<0.01
Mar 24, 2026
0.38
0.39
0.38
0.39
0.39
+4.00%
80,300
0.60
Mar 23, 2026
0.38
0.39
0.38
0.38
0.38
-5.06%
158,700
1.21
Mar 20, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
66,300
0.51
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,700
0.02
Mar 18, 2026
0.41
0.41
0.39
0.40
0.40
-1.23%
225,100
1.77
Mar 17, 2026
0.41
0.42
0.40
0.41
0.41
-2.41%
540,000
4.55
Mar 16, 2026
0.38
0.42
0.38
0.42
0.42
+9.21%
304,000
2.66
Mar 13, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
51,200
0.45
Mar 12, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
170,000
1.53
Mar 11, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
102,300
0.94
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
25,000
0.23
Mar 09, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
231,000
2.18
Mar 06, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
169,400
1.61
Mar 05, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
259,400
2.54
Mar 04, 2026
0.37
0.38
0.34
0.37
0.37
0.00%
45,900
0.45
Mar 03, 2026
0.38
0.38
0.36
0.37
0.37
+1.37%
46,000
0.45
Mar 02, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
201,600
2.01
Feb 27, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
50,200
0.51
Feb 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
97,100
0.99
Feb 25, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
86,300
0.89
Feb 24, 2026
0.37
0.38
0.35
0.37
0.37
-5.13%
533,400
5.76
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
164,100
1.80
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
33,800
0.36
Feb 19, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
50,200
0.54
Feb 18, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Rows:
50