tiprankstipranks
Indofood Agri Resources Ltd. (SG:5JS)
SGX:5JS
Singapore Market
5JS
Indofood Agri Resources Ltd.
RESEARCH TOOLSreports

Indofood Agri Resources Ltd. (5JS) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.44
0.45
0.41
0.43
0.43
+1.18%
288,400
1.65
Apr 06, 2026
0.42
0.44
0.42
0.43
0.43
+2.41%
839,600
5.12
Apr 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
27,300
0.17
Apr 01, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
427,500
2.69
Mar 31, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
92,000
0.58
Mar 30, 2026
0.41
0.43
0.41
0.42
0.42
+2.47%
1,170,400
8.41
Mar 27, 2026
0.39
0.41
0.39
0.41
0.41
+2.53%
301,600
2.24
Mar 26, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
71,000
0.53
Mar 25, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
300
<0.01
Mar 24, 2026
0.38
0.39
0.38
0.39
0.39
+4.00%
80,300
0.60
Mar 23, 2026
0.38
0.39
0.38
0.38
0.38
-5.06%
158,700
1.21
Mar 20, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
66,300
0.51
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,700
0.02
Mar 18, 2026
0.41
0.41
0.39
0.40
0.40
-1.23%
225,100
1.77
Mar 17, 2026
0.41
0.42
0.40
0.41
0.41
-2.41%
540,000
4.55
Mar 16, 2026
0.38
0.42
0.38
0.42
0.42
+9.21%
304,000
2.66
Mar 13, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
51,200
0.45
Mar 12, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
170,000
1.53
Mar 11, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
102,300
0.94
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
25,000
0.23
Mar 09, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
231,000
2.18
Mar 06, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
169,400
1.61
Mar 05, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
259,400
2.54
Mar 04, 2026
0.37
0.38
0.34
0.37
0.37
0.00%
45,900
0.45
Mar 03, 2026
0.38
0.38
0.36
0.37
0.37
+1.37%
46,000
0.45
Mar 02, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
201,600
2.01
Feb 27, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
50,200
0.51
Feb 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
97,100
0.99
Feb 25, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
86,300
0.89
Feb 24, 2026
0.37
0.38
0.35
0.37
0.37
-5.13%
533,400
5.76
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
164,100
1.80
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
33,800
0.36
Feb 19, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
50,200
0.54
Feb 18, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
25,400
0.27
Feb 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
49,800
0.52
Feb 12, 2026
0.39
0.40
0.39
0.39
0.39
-1.28%
63,200
0.65
Feb 11, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
81,200
0.83
Feb 10, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
149,600
1.55
Feb 09, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
42,300
0.44
Feb 06, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
97,000
1.01
Feb 05, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
283,700
3.09
Feb 04, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
132,700
1.47
Feb 03, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
18,500
0.20
Feb 02, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
233,700
2.64
Jan 30, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
398,200
4.80
Jan 29, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
229,900
2.89
Jan 28, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
535,700
7.49
Rows:
50