Education
About Us
Working with TipRanks
Follow Us
Indofood Agri Resources Ltd. (SG:5JS)
SGX:5JS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 17, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
17,300
0.22
Dec 16, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
8,500
0.11
Dec 15, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
5,300
0.06
Dec 12, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
10,200
0.12
Dec 11, 2025
0.37
0.37
0.37
0.37
0.37
-1.33%
4,000
0.04
Dec 10, 2025
0.37
0.38
0.37
0.38
0.38
-1.32%
50,400
0.49
Dec 09, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
97,800
0.96
Dec 08, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
66,000
0.65
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
+1.35%
48,900
0.48
Dec 04, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
84,200
0.84
Dec 03, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
46,400
0.46
Dec 02, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
300
<0.01
Dec 01, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
1,600
0.02
Nov 28, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
47,600
0.47
Nov 27, 2025
0.37
0.38
0.37
0.38
0.38
+2.70%
242,400
2.46
Nov 26, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
79,800
0.82
Nov 25, 2025
0.37
0.38
0.37
0.38
0.38
+4.11%
146,800
1.54
Nov 24, 2025
0.37
0.37
0.37
0.37
0.37
-1.35%
500
<0.01
Nov 21, 2025
0.38
0.38
0.36
0.37
0.37
-1.33%
59,600
0.63
Nov 20, 2025
0.37
0.38
0.37
0.38
0.38
+2.74%
26,600
0.27
Nov 19, 2025
0.37
0.37
0.37
0.37
0.37
+2.82%
80,400
0.83
Nov 18, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
129,600
1.34
Nov 17, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
156,600
1.66
Nov 14, 2025
0.37
0.37
0.36
0.36
0.36
-2.74%
142,300
1.53
Nov 13, 2025
0.37
0.37
0.37
0.37
0.37
-2.67%
31,600
0.33
Nov 12, 2025
0.37
0.38
0.37
0.38
0.38
+5.63%
58,400
0.59
Nov 11, 2025
0.37
0.37
0.35
0.36
0.36
-1.39%
39,700
0.40
Nov 10, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
32,600
0.32
Nov 07, 2025
0.37
0.37
0.36
0.37
0.37
+1.37%
33,600
0.33
Nov 06, 2025
0.37
0.37
0.37
0.37
0.37
+1.39%
81,600
0.80
Nov 05, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
76,400
0.76
Nov 04, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
40,400
0.40
Nov 03, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
15,400
0.14
Oct 31, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
30,000
0.27
Oct 30, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
155,100
1.42
Oct 29, 2025
0.39
0.39
0.35
0.37
0.37
-3.95%
44,500
0.40
Oct 28, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
80,000
0.72
Oct 27, 2025
0.37
0.39
0.37
0.39
0.39
+4.05%
237,700
2.21
Oct 24, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
25,600
0.24
Oct 23, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
23,600
0.22
Oct 22, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
47,400
0.43
Oct 21, 2025
0.37
0.37
0.36
0.36
0.36
-4.00%
33,500
0.27
Oct 20, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Oct 17, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
2,300
0.02
Oct 16, 2025
0.38
0.38
0.37
0.38
0.38
+1.35%
56,300
0.42
Oct 15, 2025
0.37
0.38
0.37
0.37
0.37
+2.78%
37,100
0.27
Oct 14, 2025
0.38
0.38
0.36
0.36
0.36
-2.70%
146,300
1.09
Oct 13, 2025
0.38
0.38
0.37
0.37
0.37
-3.90%
61,400
0.46
Oct 10, 2025
0.39
0.39
0.39
0.39
0.39
+1.32%
1,300
<0.01
Rows: