Education
About Us
Working with TipRanks
Follow Us
Indofood Agri Resources Ltd. (SG:5JS)
SGX:5JS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
398,200
4.80
Jan 29, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
229,900
2.89
Jan 28, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
535,700
7.49
Jan 27, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
554,800
8.51
Jan 26, 2026
0.37
0.40
0.37
0.40
0.40
+6.76%
468,700
8.02
Jan 23, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
267,600
4.82
Jan 22, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
24,500
0.42
Jan 21, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
500
<0.01
Jan 20, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
89,400
1.54
Jan 19, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
63,300
1.09
Jan 16, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
11,200
0.19
Jan 15, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
211,300
3.85
Jan 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
15,700
0.29
Jan 13, 2026
0.38
0.38
0.37
0.37
0.37
-1.35%
21,500
0.39
Jan 12, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
213,700
4.07
Jan 09, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
46,500
0.86
Jan 08, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
51,100
0.94
Jan 07, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
161,000
3.11
Jan 06, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
4,000
0.07
Jan 05, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
91,700
1.53
Jan 02, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
62,100
1.02
Jan 01, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
5,500
0.09
Dec 30, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
15,500
0.25
Dec 29, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
65,200
1.06
Dec 26, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
6,400
0.10
Dec 25, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
700
0.01
Dec 23, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
6,700
0.10
Dec 22, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
43,200
0.64
Dec 19, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
11,200
0.16
Dec 18, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 17, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
17,300
0.22
Dec 16, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
8,500
0.11
Dec 15, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
5,300
0.06
Dec 12, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
10,200
0.12
Dec 11, 2025
0.37
0.37
0.37
0.37
0.37
-1.33%
4,000
0.04
Dec 10, 2025
0.37
0.38
0.37
0.38
0.38
-1.32%
50,400
0.49
Dec 09, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
97,800
0.96
Dec 08, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
66,000
0.65
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
+1.35%
48,900
0.48
Dec 04, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
84,200
0.84
Dec 03, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
46,400
0.46
Dec 02, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
300
<0.01
Dec 01, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
1,600
0.02
Nov 28, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
47,600
0.47
Nov 27, 2025
0.37
0.38
0.37
0.38
0.38
+2.70%
242,400
2.46
Nov 26, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
79,800
0.82
Nov 25, 2025
0.37
0.38
0.37
0.38
0.38
+4.11%
146,800
1.54
Nov 24, 2025
0.37
0.37
0.37
0.37
0.37
-1.35%
500
<0.01
Rows: