Education
About Us
Working with TipRanks
Follow Us
HGH Holdings Ltd. (SG:5GZ)
SGX:5GZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
1,463,300
0.27
Dec 11, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
20,200
<0.01
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
121,300
0.02
Dec 09, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
3,415,000
0.56
Dec 08, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
185,900
0.03
Dec 05, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
2,359,500
0.37
Dec 04, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
100
<0.01
Dec 03, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
2,364,800
0.36
Dec 02, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
529,300
0.08
Dec 01, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
572,300
0.08
Nov 28, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
100,100
0.01
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
1,800,100
0.25
Nov 26, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
1,080,100
0.15
Nov 25, 2025
0.03
0.03
0.02
0.03
0.03
+4.00%
5,638,300
0.76
Nov 24, 2025
0.03
0.03
0.03
0.03
0.02
+4.17%
2,000,000
0.26
Nov 21, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
1,865,500
0.24
Nov 20, 2025
0.03
0.03
0.03
0.03
0.02
+4.17%
7,764,700
0.97
Nov 19, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
1,423,800
0.17
Nov 18, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
3,849,200
0.44
Nov 17, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
8,932,700
0.99
Nov 14, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
4,412,900
0.47
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
2,597,800
0.27
Nov 12, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
470,200
0.05
Nov 11, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
2,900,000
0.27
Nov 10, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
1,737,200
0.14
Nov 07, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
3,164,500
0.24
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
+8.33%
4,031,500
0.31
Nov 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,200,100
0.09
Nov 04, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
2,723,600
0.21
Nov 03, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
9,629,200
0.75
Oct 31, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
1,506,200
0.12
Oct 30, 2025
0.03
0.03
0.02
0.03
0.02
-3.85%
5,750,100
0.45
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,500,100
0.36
Oct 28, 2025
0.02
0.03
0.02
0.03
0.03
+13.04%
18,479,900
1.50
Oct 27, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
1,171,100
0.09
Oct 24, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
63,000
<0.01
Oct 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
200,000
0.02
Oct 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,922,300
0.24
Oct 21, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
1,630,100
0.13
Oct 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
6,063,000
0.49
Oct 16, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
12,712,000
1.05
Oct 15, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
1,408,800
0.12
Oct 14, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
19,642,400
1.67
Oct 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,081,300
0.35
Oct 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,085,200
0.35
Oct 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,370,200
0.12
Oct 08, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
13,569,400
1.19
Oct 07, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
957,200
0.08
Oct 06, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,606,500
0.14
Oct 03, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
36,044,301
3.34
Rows: