Education
About Us
Working with TipRanks
Follow Us
HGH Holdings Ltd. (SG:5GZ)
SGX:5GZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
744,800
0.06
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,538,400
0.39
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
9,314,900
0.82
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
44,250,000
4.13
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
15,554,000
1.49
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
431,100
0.04
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,421,100
0.14
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
13,367,900
1.30
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,256,200
0.52
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
3,039,200
0.30
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,536,800
0.95
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,052,100
2.39
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
29,444,900
3.19
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,738,900
2.57
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
65,074,398
8.27
Feb 27, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
35,213,301
4.81
Feb 26, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
19,794,400
2.82
Feb 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
26,928,000
4.09
Feb 24, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
51,140,398
8.81
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
5,065,200
0.88
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,745,500
2.26
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
35,595,199
6.99
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
15,690,200
3.12
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
23,637,301
5.02
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
16,445,301
3.58
Feb 11, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
5,600,300
1.23
Feb 10, 2026
0.02
0.03
0.02
0.02
0.02
+14.29%
74,382,797
21.69
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
7,577,000
2.28
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
3,049,300
0.92
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
11,269,500
3.56
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
25,827,801
9.21
Feb 03, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
500,000
0.17
Feb 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,000
0.03
Jan 29, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
941,000
0.31
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
7,044,600
2.37
Jan 27, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
410,000
0.13
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,285,000
0.41
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
3,383,000
1.01
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
547,000
0.16
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
776,300
0.23
Jan 20, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
9,491,100
2.97
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
120,000
0.04
Jan 15, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
600,100
0.18
Jan 14, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
4,434,800
1.35
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,377,600
0.69
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,282,500
0.37
Rows: