tiprankstipranks
HGH Holdings Ltd. (SG:5GZ)
SGX:5GZ
Singapore Market
5GZ
HGH Holdings Ltd.
RESEARCH TOOLSreports

HGH Holdings Ltd. (5GZ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
770,600
0.07
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
720,600
0.06
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
24,600,000
2.23
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,030,000
0.18
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
14,761,900
1.33
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
475,600
0.04
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,040,500
0.09
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,014,300
0.17
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
173,600
0.01
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,206,000
0.10
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,386,600
0.12
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
5,330,300
0.45
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,460,600
0.12
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,569,600
1.08
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
744,800
0.06
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,538,400
0.39
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
9,314,900
0.82
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
44,250,000
4.13
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
15,554,000
1.49
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
431,100
0.04
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,421,100
0.14
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
13,367,900
1.30
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,256,200
0.52
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
3,039,200
0.30
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,536,800
0.95
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,052,100
2.39
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
29,444,900
3.19
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,738,900
2.57
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
65,074,398
8.27
Feb 27, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
35,213,301
4.81
Feb 26, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
19,794,400
2.82
Feb 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
26,928,000
4.09
Feb 24, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
51,140,398
8.81
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
5,065,200
0.88
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,745,500
2.26
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
35,595,199
6.99
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
15,690,200
3.12
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
23,637,301
5.02
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
16,445,301
3.58
Feb 11, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
5,600,300
1.23
Feb 10, 2026
0.02
0.03
0.02
0.02
0.02
+14.29%
74,382,797
21.69
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
7,577,000
2.28
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
3,049,300
0.92
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
11,269,500
3.56
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
25,827,801
9.21
Feb 03, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
500,000
0.17
Feb 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50