Education
About Us
Working with TipRanks
Follow Us
Sunpower Group Ltd. (SG:5GD)
SGX:5GD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.52
0.52
0.49
0.50
0.50
-3.88%
4,911,800
2.42
Jan 15, 2026
0.53
0.53
0.51
0.52
0.52
-1.90%
1,225,400
0.61
Jan 14, 2026
0.54
0.54
0.52
0.53
0.53
-1.87%
1,456,200
0.73
Jan 13, 2026
0.53
0.54
0.53
0.54
0.54
+1.90%
2,045,300
1.04
Jan 12, 2026
0.54
0.56
0.53
0.53
0.53
-2.78%
1,900,100
0.97
Jan 09, 2026
0.58
0.58
0.53
0.54
0.54
-6.09%
1,132,400
0.58
Jan 08, 2026
0.58
0.60
0.57
0.58
0.58
0.00%
2,932,500
1.54
Jan 07, 2026
0.55
0.59
0.54
0.58
0.58
+5.50%
2,977,000
1.60
Jan 06, 2026
0.51
0.56
0.51
0.55
0.55
+6.86%
2,807,000
1.53
Jan 05, 2026
0.52
0.53
0.47
0.51
0.51
-12.07%
9,550,900
5.53
Jan 02, 2026
0.61
0.62
0.58
0.58
0.58
-4.13%
4,153,700
2.47
Dec 31, 2025
0.61
0.61
0.60
0.61
0.60
-0.82%
1,060,100
0.61
Dec 30, 2025
0.62
0.63
0.61
0.61
0.61
-0.81%
1,153,200
0.67
Dec 29, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
767,900
0.44
Dec 26, 2025
0.65
0.65
0.61
0.62
0.62
-3.91%
4,131,600
2.46
Dec 24, 2025
0.63
0.68
0.62
0.64
0.64
+2.40%
7,147,000
4.51
Dec 23, 2025
0.61
0.63
0.60
0.63
0.62
+2.46%
3,155,400
2.03
Dec 22, 2025
0.59
0.61
0.59
0.61
0.61
+4.27%
3,150,100
2.05
Dec 19, 2025
0.58
0.59
0.57
0.59
0.58
+2.63%
2,885,300
1.92
Dec 18, 2025
0.58
0.58
0.57
0.57
0.57
-0.87%
1,457,000
0.96
Dec 17, 2025
0.57
0.59
0.56
0.58
0.58
+0.88%
2,494,500
1.65
Dec 16, 2025
0.56
0.57
0.56
0.57
0.57
+1.79%
1,508,500
0.98
Dec 15, 2025
0.57
0.57
0.55
0.56
0.56
-0.88%
828,700
0.54
Dec 12, 2025
0.55
0.58
0.55
0.57
0.56
+2.73%
3,152,000
2.09
Dec 11, 2025
0.55
0.56
0.55
0.55
0.55
+0.92%
472,000
0.31
Dec 10, 2025
0.56
0.56
0.55
0.55
0.54
-1.80%
377,700
0.24
Dec 09, 2025
0.56
0.57
0.55
0.56
0.56
+0.91%
2,383,700
1.50
Dec 08, 2025
0.55
0.56
0.54
0.55
0.55
0.00%
1,781,900
1.12
Dec 05, 2025
0.53
0.55
0.52
0.55
0.55
+4.76%
1,481,500
0.90
Dec 04, 2025
0.53
0.54
0.53
0.53
0.52
-0.94%
511,900
0.28
Dec 03, 2025
0.55
0.55
0.53
0.53
0.53
-3.64%
1,086,300
0.59
Dec 02, 2025
0.55
0.57
0.54
0.55
0.55
+0.92%
3,749,100
2.06
Dec 01, 2025
0.51
0.55
0.51
0.55
0.54
+5.83%
3,481,700
1.85
Nov 28, 2025
0.50
0.52
0.50
0.52
0.52
+3.00%
2,104,300
1.10
Nov 27, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
1,350,500
0.70
Nov 26, 2025
0.52
0.53
0.50
0.50
0.50
-3.85%
3,209,000
1.70
Nov 25, 2025
0.56
0.56
0.52
0.52
0.52
-5.45%
1,941,700
1.04
Nov 24, 2025
0.50
0.56
0.50
0.55
0.55
+12.24%
5,882,300
3.28
Nov 21, 2025
0.49
0.49
0.48
0.49
0.49
-1.01%
1,151,800
0.64
Nov 20, 2025
0.50
0.50
0.48
0.50
0.50
0.00%
1,326,600
0.71
Nov 19, 2025
0.49
0.50
0.48
0.50
0.50
+1.02%
1,027,600
0.54
Nov 18, 2025
0.53
0.53
0.48
0.49
0.49
-7.55%
2,546,600
1.37
Nov 17, 2025
0.53
0.55
0.52
0.53
0.53
+1.92%
2,443,200
1.33
Nov 14, 2025
0.52
0.54
0.51
0.52
0.52
-1.89%
1,995,500
1.09
Nov 13, 2025
0.50
0.54
0.50
0.53
0.53
+6.00%
6,784,600
3.76
Nov 12, 2025
0.48
0.51
0.48
0.50
0.50
+4.17%
2,156,200
1.13
Nov 11, 2025
0.48
0.49
0.47
0.48
0.48
+1.05%
664,000
0.34
Nov 10, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
250,600
0.13
Nov 07, 2025
0.48
0.48
0.47
0.48
0.48
-2.06%
491,500
0.25
Nov 06, 2025
0.49
0.49
0.48
0.49
0.48
0.00%
395,500
0.20
Rows: