Education
About Us
Working with TipRanks
Follow Us
Tritech Group Limited (SG:5G9)
SGX:5G9
Time Period
1Y
Events
Historical Prices
Rows:
Feb 18, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
30,460,199
48.40
Feb 17, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
7,001,800
13.42
Feb 14, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
201,500
0.39
Feb 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
7,053,700
17.35
Jan 09, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
700
<0.01
Jan 07, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
115,100
0.26
Jan 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
142,300
0.31
Dec 31, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
200
<0.01
Dec 27, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 26, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
43,300
0.08
Dec 24, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 23, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
40,300
0.05
Dec 20, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 19, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
401,100
0.46
Dec 18, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
497,000
0.58
Dec 17, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
58,200
0.06
Dec 13, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
51,000
0.05
Dec 11, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
500,900
0.54
Dec 10, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Dec 06, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
8,899,400
10.24
Dec 04, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 03, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
641,300
0.73
Nov 27, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 26, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,209,400
2.05
Nov 20, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 19, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,029,199
0.97
Nov 14, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,604,600
2.55
Nov 13, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 12, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
1,620,100
1.63
Nov 08, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
75,500
0.08
Nov 06, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
76,200
0.08
Nov 05, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
242,600
0.24
Nov 04, 2024
0.01
0.01
0.01
0.01
0.01
-9.09%
618,600
0.63
Nov 01, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Oct 30, 2024
0.01
0.01
0.01
0.01
0.01
+10.00%
2,900
<0.01
Oct 29, 2024
0.01
0.01
0.01
0.01
0.01
-9.09%
101,000
0.09
Oct 28, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
200,300
0.19
Oct 25, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
<0.01
Oct 24, 2024
0.01
0.01
0.01
0.01
0.01
-8.33%
74,200
0.06
Oct 23, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
14,200
0.01
Oct 22, 2024
0.01
0.01
0.01
0.01
0.01
+9.09%
106,000
0.09
Oct 21, 2024
0.01
0.01
0.01
0.01
0.01
-8.33%
600,100
0.50
Oct 18, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,200
0.84
Oct 17, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 16, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 15, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 14, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 11, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
300
<0.01
Rows: