tiprankstipranks
EuroSports Global Ltd. (SG:5G1)
SGX:5G1
Singapore Market
5G1
EuroSports Global Ltd.
RESEARCH TOOLSreports

EuroSports Global Ltd. (5G1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
271,000
0.39
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,306,800
1.94
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500,000
0.75
Apr 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
165,000
0.24
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
425,300
0.62
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
415,300
0.55
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
892,000
1.20
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
250,000
0.33
Mar 25, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
551,000
0.72
Mar 24, 2026
0.03
0.03
0.02
0.03
0.03
+8.33%
2,148,000
2.95
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
516,200
0.72
Mar 20, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
906,300
1.27
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
1,136,000
1.61
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
357,300
0.50
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
100,600
0.14
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
351,600
0.47
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
10,098,100
16.87
Mar 12, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
807,200
1.36
Mar 11, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
1,957,400
3.38
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
680,000
1.15
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
+9.52%
31,000
0.05
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
500,000
0.78
Mar 05, 2026
0.02
0.03
0.02
0.02
0.02
+4.55%
757,700
1.19
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
280,000
0.40
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
105,000
0.15
Mar 02, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
200,000
0.27
Feb 27, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
353,000
0.45
Feb 26, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
349,000
0.40
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
59,000
0.07
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
200,000
0.22
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
314,000
0.33
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
406,200
0.42
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
715,100
0.71
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
100,000
0.10
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
222,900
0.22
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
543,200
0.53
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
89,000
0.09
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
159,700
0.16
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
1,145,600
1.14
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
150,000
0.15
Rows:
50