Education
About Us
Working with TipRanks
Follow Us
EuroSports Global Ltd. (SG:5G1)
SGX:5G1
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 09, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
181,700
0.23
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
309,700
0.39
Jan 07, 2026
0.03
0.04
0.03
0.03
0.03
-11.11%
535,200
0.68
Jan 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
500,000
0.64
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
236,000
0.30
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
+8.33%
4,925,000
7.04
Dec 30, 2025
0.04
0.04
0.03
0.04
0.04
-2.70%
163,000
0.23
Dec 29, 2025
0.03
0.04
0.03
0.04
0.04
+8.82%
865,500
1.27
Dec 26, 2025
0.03
0.04
0.03
0.03
0.03
-2.86%
1,027,400
1.54
Dec 24, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 23, 2025
0.04
0.04
0.03
0.04
0.04
-2.78%
427,500
0.64
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
702,400
1.07
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,359,300
2.15
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
1,332,700
2.18
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
601,000
1.00
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
875,800
1.49
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
507,400
0.87
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
1,073,300
1.90
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
+8.11%
1,498,300
2.76
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
1,003,600
1.90
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
2,468,900
5.04
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-6.98%
676,300
1.41
Dec 05, 2025
0.04
0.05
0.04
0.04
0.04
+7.50%
3,886,300
9.30
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
2,514,800
6.62
Dec 02, 2025
0.05
0.05
0.04
0.04
0.04
-18.00%
3,902,300
12.27
Dec 01, 2025
0.05
0.06
0.05
0.05
0.05
-9.09%
5,620,800
24.56
Nov 28, 2025
0.05
0.06
0.05
0.06
0.06
-5.17%
589,200
2.68
Nov 27, 2025
0.05
0.06
0.05
0.06
0.06
+9.43%
1,719,400
8.95
Nov 26, 2025
0.05
0.07
0.05
0.05
0.05
+20.45%
4,101,400
32.28
Nov 25, 2025
0.05
0.05
0.04
0.04
0.04
-20.00%
1,242,100
11.57
Nov 24, 2025
0.04
0.06
0.04
0.06
0.06
+22.22%
2,744,200
43.02
Nov 21, 2025
0.04
0.05
0.04
0.05
0.05
+15.38%
984,600
20.44
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
-18.75%
540,400
13.31
Nov 19, 2025
0.05
0.05
0.05
0.05
0.05
-12.73%
142,500
3.61
Nov 18, 2025
0.06
0.06
0.06
0.06
0.06
+7.84%
35,000
0.86
Nov 17, 2025
0.05
0.05
0.05
0.05
0.05
-5.56%
66,000
1.67
Nov 14, 2025
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Nov 13, 2025
0.05
0.05
0.05
0.05
0.05
-3.57%
65,000
1.67
Nov 12, 2025
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Nov 11, 2025
0.06
0.06
0.06
0.06
0.06
-5.08%
89,000
2.29
Nov 10, 2025
0.06
0.06
0.06
0.06
0.06
-1.67%
255,100
7.33
Nov 07, 2025
0.06
0.06
0.06
0.06
0.06
-3.23%
50,000
1.43
Nov 06, 2025
0.06
0.07
0.06
0.06
0.06
0.00%
0
0.00
Nov 05, 2025
0.06
0.07
0.06
0.06
0.06
0.00%
0
0.00
Nov 04, 2025
0.06
0.06
0.06
0.06
0.06
-4.62%
15,200
0.38
Nov 03, 2025
0.06
0.07
0.06
0.07
0.07
+6.56%
6,000
0.15
Oct 31, 2025
0.06
0.06
0.06
0.06
0.06
-6.15%
51,800
1.31
Rows: