Education
About Us
Working with TipRanks
Follow Us
Acesian Partners Limited (SG:5FW)
SGX:5FW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
175,000
0.24
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
204,700
0.28
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,300
<0.01
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
100,000
0.13
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
582,400
0.79
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
404,400
0.55
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
18,900
0.03
Feb 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
890,700
1.20
Feb 26, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
660,100
0.90
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
1,490,800
2.09
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.11
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
25,200
0.03
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
296,000
0.38
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
114,000
0.15
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
185,800
0.24
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
316,000
0.41
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
377,800
0.49
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
352,000
0.46
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
60,000
0.08
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
501,500
0.65
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
198,000
0.25
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
258,000
0.33
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
1,231,900
1.60
Jan 30, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
250,200
0.32
Jan 29, 2026
0.03
0.04
0.03
0.04
0.04
-5.41%
690,200
0.85
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
600,100
0.74
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
4,302,900
5.74
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
774,000
1.05
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
1,504,200
2.00
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
859,800
1.16
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
420,600
0.57
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
100,300
0.13
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
3,318,300
4.80
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,306,400
1.95
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
210,000
0.32
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
700,100
1.06
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,682,500
2.39
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
200,200
0.28
Rows: