tiprankstipranks
Acesian Partners Limited (SG:5FW)
SGX:5FW
Singapore Market
5FW
Acesian Partners Limited
RESEARCH TOOLSreports

Acesian Partners Limited (5FW) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
244,900
0.60
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
270,000
0.54
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
120,000
0.21
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
50,000
0.09
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
100,100
0.17
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
135,000
0.21
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
175,000
0.24
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
204,700
0.28
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,300
<0.01
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
100,000
0.13
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
582,400
0.79
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
404,400
0.55
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
18,900
0.03
Feb 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
890,700
1.20
Feb 26, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
660,100
0.90
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
1,490,800
2.09
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.11
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
25,200
0.03
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
296,000
0.38
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
114,000
0.15
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
185,800
0.24
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
316,000
0.41
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
377,800
0.49
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
352,000
0.46
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
60,000
0.08
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
501,500
0.65
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
198,000
0.25
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
258,000
0.33
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
1,231,900
1.60
Rows:
50