Education
About Us
Working with TipRanks
Follow Us
Acesian Partners Limited (SG:5FW)
SGX:5FW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.03
0.04
0.03
0.04
0.04
+5.88%
4,429,500
10.74
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
830,000
2.08
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
200,100
0.51
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
50,000
0.13
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-8.57%
200,000
0.51
Dec 10, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
110,500
0.28
Dec 09, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-5.56%
968,000
2.55
Dec 03, 2025
0.03
0.04
0.03
0.04
0.04
+12.50%
229,500
0.60
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
360,000
0.95
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
146,100
0.39
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
189,900
0.51
Nov 27, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
796,100
2.21
Nov 26, 2025
0.03
0.04
0.03
0.03
0.03
+9.68%
3,562,700
11.71
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
89,900
0.30
Nov 20, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
310,200
1.04
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
5,000
0.02
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-8.11%
180,000
0.60
Nov 12, 2025
0.03
0.04
0.03
0.04
0.04
+12.12%
400,100
1.37
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
270,000
0.93
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
150,800
0.52
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-5.56%
1,187,400
4.23
Nov 06, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
150,100
0.54
Nov 05, 2025
0.03
0.04
0.03
0.04
0.04
+5.88%
460,200
1.69
Nov 04, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
805,100
3.10
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
3,069,600
14.54
Oct 31, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
300,100
1.45
Oct 30, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
435,200
2.14
Oct 29, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
22,200
0.11
Oct 28, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
2,463,400
13.47
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+9.68%
301,600
1.34
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
508,600
2.21
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 20, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 17, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
410,700
0.95
Oct 16, 2025
0.03
0.04
0.03
0.03
0.03
+6.25%
4,347,000
11.82
Rows: