tiprankstipranks
Zhongxin Fruit & Juice Ltd. (SG:5EG)
SGX:5EG
Singapore Market
5EG
Zhongxin Fruit & Juice Ltd.
RESEARCH TOOLSreports

Zhongxin Fruit & Juice Ltd. (5EG) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200
<0.01
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
37,600
0.45
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,000
0.38
Apr 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
5,700
0.03
Mar 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
200
<0.01
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
200
<0.01
Mar 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
67,100
0.28
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300
<0.01
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
1,300
<0.01
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
18,400
0.07
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300
<0.01
Mar 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
2,400
<0.01
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300
<0.01
Mar 12, 2026
0.04
0.04
0.03
0.04
0.04
+8.82%
34,400
0.11
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
21,000
0.06
Mar 10, 2026
0.03
0.04
0.03
0.04
0.04
-5.41%
191,900
0.55
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
400
<0.01
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
1,100
<0.01
Mar 05, 2026
0.03
0.04
0.03
0.04
0.04
-5.41%
600
<0.01
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
600
<0.01
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100
<0.01
Mar 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300
<0.01
Feb 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
500
<0.01
Feb 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
+12.12%
100
<0.01
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
150,000
0.19
Feb 12, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
4,000
<0.01
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
500,000
0.61
Feb 06, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
420,200
0.49
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,200
<0.01
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
250,000
0.27
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50