tiprankstipranks
Zhongxin Fruit & Juice Ltd. (SG:5EG)
SGX:5EG
Singapore Market
5EG
Zhongxin Fruit & Juice Ltd.
RESEARCH TOOLSreports
Want to see SG:5EG full AI Analyst Report?

Zhongxin Fruit & Juice Ltd. (5EG) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
854,600
5.85
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
3,600
0.02
May 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
109,200
0.76
May 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
405,300
2.94
May 15, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
7,362,700
351.19
May 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
369,000
24.42
May 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
305,700
24.19
May 12, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
37,300
3.10
May 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 08, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 04, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
2,800
0.10
May 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
32,600
1.03
Apr 28, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
1,300
0.04
Apr 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
13,700
0.38
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
7,100
0.19
Apr 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
600
0.01
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
23,500
0.55
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
100
<0.01
Apr 15, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
108,100
1.72
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200
<0.01
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
37,600
0.45
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,000
0.38
Apr 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
5,700
0.03
Mar 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
200
<0.01
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
200
<0.01
Mar 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
67,100
0.28
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300
<0.01
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
1,300
<0.01
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
18,400
0.07
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300
<0.01
Mar 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
2,400
<0.01
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300
<0.01
Rows:
50