Education
About Us
Working with TipRanks
Follow Us
MegaChem Ltd. (SG:5DS)
SGX:5DS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 03, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 02, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Jan 30, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Jan 29, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Jan 28, 2026
0.44
0.44
0.44
0.44
0.44
+3.57%
1,100
0.13
Jan 27, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Jan 26, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
38,600
4.99
Jan 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
500
0.06
Jan 22, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Jan 21, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Jan 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
700
0.09
Jan 19, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
14,700
1.90
Jan 16, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Jan 15, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
1,000
0.13
Jan 14, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
110,000
17.04
Jan 13, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
1,400
0.20
Jan 12, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Jan 09, 2026
0.41
0.42
0.41
0.42
0.42
-4.55%
2,600
0.38
Jan 08, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Jan 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
100
0.01
Jan 06, 2026
0.42
0.44
0.42
0.44
0.44
+10.00%
16,300
2.42
Jan 05, 2026
0.43
0.43
0.40
0.40
0.40
-2.44%
9,000
1.33
Jan 02, 2026
0.43
0.43
0.41
0.41
0.41
-2.38%
33,600
5.30
Dec 31, 2025
0.42
0.42
0.42
0.42
0.42
-4.55%
1,700
0.27
Dec 30, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
5,000
0.80
Dec 29, 2025
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Dec 26, 2025
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Dec 24, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
7,400
1.18
Dec 23, 2025
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Dec 22, 2025
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Dec 19, 2025
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Dec 18, 2025
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Dec 17, 2025
0.44
0.44
0.44
0.44
0.44
+1.15%
3,500
0.55
Dec 16, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
1,900
0.28
Dec 15, 2025
0.44
0.44
0.44
0.44
0.44
+2.35%
9,900
1.48
Dec 12, 2025
0.44
0.44
0.42
0.43
0.42
-3.41%
80,100
14.77
Dec 11, 2025
0.44
0.44
0.44
0.44
0.44
+6.02%
1,000
0.18
Dec 10, 2025
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Dec 09, 2025
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Dec 08, 2025
0.43
0.43
0.42
0.42
0.42
-7.78%
55,000
11.96
Dec 05, 2025
0.43
0.45
0.43
0.45
0.45
+9.76%
36,100
8.67
Dec 04, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
100
0.02
Dec 03, 2025
0.48
0.48
0.40
0.41
0.40
-19.00%
64,000
17.07
Dec 02, 2025
0.50
0.50
0.40
0.50
0.50
0.00%
0
0.00
Dec 01, 2025
0.50
0.50
0.40
0.50
0.50
0.00%
0
0.00
Nov 28, 2025
0.50
0.50
0.40
0.50
0.50
0.00%
0
0.00
Nov 27, 2025
0.50
0.50
0.50
0.50
0.50
+8.70%
1,000
0.23
Nov 26, 2025
0.46
0.50
0.40
0.46
0.46
0.00%
0
0.00
Nov 25, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
100
0.02
Rows: