Education
About Us
Working with TipRanks
Follow Us
MegaChem Ltd. (SG:5DS)
SGX:5DS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Dec 18, 2025
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Dec 17, 2025
0.44
0.44
0.44
0.44
0.44
+1.15%
3,500
0.55
Dec 16, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
1,900
0.28
Dec 15, 2025
0.44
0.44
0.44
0.44
0.44
+2.35%
9,900
1.48
Dec 12, 2025
0.44
0.44
0.42
0.43
0.42
-3.41%
80,100
14.77
Dec 11, 2025
0.44
0.44
0.44
0.44
0.44
+6.02%
1,000
0.18
Dec 10, 2025
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Dec 09, 2025
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Dec 08, 2025
0.43
0.43
0.42
0.42
0.42
-7.78%
55,000
11.96
Dec 05, 2025
0.43
0.45
0.43
0.45
0.45
+9.76%
36,100
8.67
Dec 04, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
100
0.02
Dec 03, 2025
0.48
0.48
0.40
0.41
0.40
-19.00%
64,000
17.07
Dec 02, 2025
0.50
0.50
0.40
0.50
0.50
0.00%
0
0.00
Dec 01, 2025
0.50
0.50
0.40
0.50
0.50
0.00%
0
0.00
Nov 28, 2025
0.50
0.50
0.40
0.50
0.50
0.00%
0
0.00
Nov 27, 2025
0.50
0.50
0.50
0.50
0.50
+8.70%
1,000
0.23
Nov 26, 2025
0.46
0.50
0.40
0.46
0.46
0.00%
0
0.00
Nov 25, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
100
0.02
Nov 24, 2025
0.46
0.46
0.40
0.46
0.46
0.00%
0
0.00
Nov 21, 2025
0.46
0.46
0.40
0.46
0.46
0.00%
0
0.00
Nov 20, 2025
0.46
0.46
0.46
0.46
0.46
+3.37%
6,300
1.21
Nov 19, 2025
0.45
0.46
0.39
0.45
0.44
0.00%
0
0.00
Nov 18, 2025
0.45
0.46
0.39
0.45
0.44
0.00%
0
0.00
Nov 17, 2025
0.45
0.46
0.39
0.45
0.44
0.00%
0
0.00
Nov 14, 2025
0.45
0.46
0.39
0.45
0.44
0.00%
0
0.00
Nov 13, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
6,000
1.17
Nov 12, 2025
0.45
0.46
0.40
0.45
0.44
0.00%
0
0.00
Nov 11, 2025
0.45
0.46
0.33
0.45
0.44
0.00%
0
0.00
Nov 10, 2025
0.45
0.46
0.32
0.45
0.44
0.00%
0
0.00
Nov 07, 2025
0.45
0.46
0.40
0.45
0.44
0.00%
0
0.00
Nov 06, 2025
0.45
0.45
0.41
0.45
0.44
0.00%
0
0.00
Nov 05, 2025
0.45
0.46
0.40
0.45
0.44
0.00%
0
0.00
Nov 04, 2025
0.45
0.46
0.42
0.45
0.44
0.00%
0
0.00
Nov 03, 2025
0.45
0.46
0.42
0.45
0.44
0.00%
0
0.00
Oct 31, 2025
0.44
0.45
0.44
0.45
0.44
-2.20%
7,300
1.46
Oct 30, 2025
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Oct 29, 2025
0.46
0.46
0.46
0.46
0.46
+2.25%
1,000
0.20
Oct 28, 2025
0.45
0.46
0.44
0.45
0.44
0.00%
0
0.00
Oct 27, 2025
0.46
0.46
0.45
0.45
0.44
-1.11%
10,100
2.04
Oct 24, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
6,900
1.42
Oct 23, 2025
0.45
0.45
0.45
0.45
0.45
+2.27%
7,900
1.67
Oct 22, 2025
0.44
0.44
0.44
0.44
0.44
-2.22%
400
0.08
Oct 21, 2025
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Oct 17, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Oct 16, 2025
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Oct 15, 2025
0.44
0.45
0.44
0.45
0.45
+3.45%
10,800
2.29
Oct 14, 2025
0.43
0.44
0.43
0.44
0.44
-1.14%
20,100
4.56
Oct 13, 2025
0.44
0.44
0.44
0.44
0.44
-4.35%
26,000
6.52
Oct 10, 2025
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Rows: