Education
About Us
Working with TipRanks
Follow Us
MegaChem Ltd. (SG:5DS)
SGX:5DS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Mar 16, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Mar 13, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Mar 12, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 11, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
13,500
1.53
Mar 10, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Mar 09, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Mar 06, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Mar 05, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Mar 04, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Mar 03, 2026
0.43
0.43
0.43
0.43
0.43
+4.94%
55,100
5.30
Mar 02, 2026
0.45
0.45
0.41
0.41
0.41
-10.00%
300
0.03
Feb 27, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Feb 26, 2026
0.42
0.45
0.42
0.45
0.45
+7.14%
29,600
2.98
Feb 25, 2026
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Feb 24, 2026
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Feb 23, 2026
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Feb 20, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Feb 19, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Feb 16, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.43
0.44
0.42
0.42
0.42
-6.67%
86,800
10.03
Feb 12, 2026
0.44
0.45
0.44
0.45
0.45
+7.14%
22,700
2.71
Feb 11, 2026
0.44
0.44
0.44
0.44
0.44
+4.76%
9,900
1.20
Feb 10, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Feb 09, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Feb 06, 2026
0.42
0.42
0.42
0.42
0.42
-3.45%
10,000
1.24
Feb 05, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 04, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 03, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 02, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Jan 30, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Jan 29, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Jan 28, 2026
0.44
0.44
0.44
0.44
0.44
+3.57%
1,100
0.13
Jan 27, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Jan 26, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
38,600
4.99
Jan 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
500
0.06
Jan 22, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Jan 21, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Jan 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
700
0.09
Jan 19, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
14,700
1.90
Jan 16, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Jan 15, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
1,000
0.13
Jan 14, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
110,000
17.04
Jan 13, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
1,400
0.20
Jan 12, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Jan 09, 2026
0.41
0.42
0.41
0.42
0.42
-4.55%
2,600
0.38
Jan 08, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Jan 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
100
0.01
Rows: