tiprankstipranks
Ying Li International Real Estate Limited (SG:5DM)
SGX:5DM
Singapore Market
5DM
Ying Li International Real Estate Limited
RESEARCH TOOLSreports

Ying Li International Real Estate Limited (5DM) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
230,400
1.06
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.05
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
90,000
0.39
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,200
0.23
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
287,000
1.24
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.08
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
160,000
0.65
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,000
0.12
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
260,000
1.07
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
385,400
1.63
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
91,800
0.38
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
52,800
0.22
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
944,900
4.20
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
122,000
0.54
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
300,000
1.36
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,037,600
4.81
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
180,000
0.84
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
632,000
3.08
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
35,400
0.17
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
0.33
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
175,400
0.76
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
4,900
0.02
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
225,100
0.97
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
70,200
0.31
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
433,400
1.88
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
220,800
0.95
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
50,000
0.21
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
307,000
1.35
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
152,300
0.66
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
3,384,300
18.38
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
197,400
1.09
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
68,100
0.38
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
268,300
1.52
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
12,200
0.07
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
10,000
0.05
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
180,400
0.95
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
164,000
0.86
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
276,700
1.48
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
311,800
1.66
Rows:
50