Education
About Us
Working with TipRanks
Follow Us
Micro-Mechanics (Holdings) Ltd (SG:5DD)
SGX:5DD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.68
1.70
1.66
1.70
1.70
+1.19%
463,000
4.06
Jan 30, 2026
1.64
1.70
1.64
1.68
1.68
+3.07%
839,500
8.10
Jan 29, 2026
1.62
1.63
1.61
1.63
1.63
+1.24%
219,600
2.14
Jan 28, 2026
1.62
1.63
1.61
1.61
1.61
-1.83%
392,900
4.05
Jan 27, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
235,900
2.46
Jan 26, 2026
1.64
1.66
1.64
1.64
1.64
0.00%
261,500
2.81
Jan 23, 2026
1.63
1.64
1.62
1.64
1.64
+0.61%
16,800
0.18
Jan 22, 2026
1.61
1.63
1.61
1.63
1.63
+1.88%
34,900
0.37
Jan 21, 2026
1.60
1.61
1.60
1.60
1.60
0.00%
162,400
1.75
Jan 20, 2026
1.62
1.62
1.60
1.60
1.60
-1.23%
95,900
1.03
Jan 19, 2026
1.63
1.63
1.60
1.62
1.62
-0.61%
72,600
0.79
Jan 16, 2026
1.62
1.63
1.62
1.63
1.63
+1.24%
116,400
1.24
Jan 15, 2026
1.62
1.62
1.61
1.61
1.61
-0.62%
49,800
0.52
Jan 14, 2026
1.61
1.62
1.61
1.62
1.62
+0.62%
99,900
1.04
Jan 13, 2026
1.62
1.62
1.61
1.61
1.61
-0.62%
92,400
0.97
Jan 12, 2026
1.62
1.63
1.60
1.62
1.62
0.00%
111,000
1.18
Jan 09, 2026
1.61
1.64
1.60
1.62
1.62
+0.62%
43,300
0.46
Jan 08, 2026
1.62
1.62
1.61
1.61
1.61
-0.62%
33,000
0.35
Jan 07, 2026
1.62
1.62
1.61
1.62
1.62
0.00%
60,800
0.65
Jan 06, 2026
1.62
1.62
1.61
1.62
1.62
0.00%
26,600
0.28
Jan 05, 2026
1.63
1.63
1.60
1.62
1.62
-0.61%
45,600
0.48
Jan 02, 2026
1.62
1.64
1.62
1.63
1.63
+0.62%
116,000
1.24
Dec 31, 2025
1.61
1.62
1.61
1.62
1.62
0.00%
18,400
0.19
Dec 30, 2025
1.62
1.62
1.60
1.62
1.62
0.00%
16,200
0.17
Dec 29, 2025
1.61
1.62
1.61
1.62
1.62
0.00%
14,300
0.14
Dec 26, 2025
1.62
1.62
1.60
1.62
1.62
+0.62%
59,800
0.59
Dec 24, 2025
1.61
1.62
1.61
1.61
1.61
0.00%
26,000
0.26
Dec 23, 2025
1.59
1.62
1.59
1.61
1.61
+1.90%
64,900
0.64
Dec 22, 2025
1.59
1.59
1.58
1.58
1.58
0.00%
13,300
0.13
Dec 19, 2025
1.58
1.60
1.58
1.58
1.58
+0.64%
107,200
1.07
Dec 18, 2025
1.59
1.59
1.57
1.57
1.57
-1.26%
26,600
0.26
Dec 17, 2025
1.58
1.60
1.58
1.59
1.59
0.00%
64,900
0.64
Dec 16, 2025
1.61
1.62
1.59
1.59
1.59
-1.24%
131,300
1.30
Dec 15, 2025
1.62
1.62
1.60
1.61
1.61
-0.62%
72,100
0.71
Dec 12, 2025
1.62
1.63
1.62
1.62
1.62
-0.61%
27,800
0.27
Dec 11, 2025
1.61
1.63
1.61
1.63
1.63
+1.24%
91,600
0.87
Dec 10, 2025
1.62
1.62
1.61
1.61
1.61
-0.62%
60,400
0.57
Dec 09, 2025
1.61
1.62
1.61
1.62
1.62
+0.62%
20,800
0.20
Dec 08, 2025
1.63
1.64
1.61
1.61
1.61
-1.23%
172,400
1.67
Dec 05, 2025
1.63
1.64
1.62
1.63
1.63
-1.21%
76,100
0.74
Dec 04, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
245,300
2.47
Dec 03, 2025
1.65
1.66
1.64
1.65
1.65
0.00%
264,600
2.77
Dec 02, 2025
1.66
1.66
1.64
1.65
1.65
-0.60%
129,200
1.34
Dec 01, 2025
1.66
1.67
1.66
1.66
1.66
+0.61%
39,000
0.40
Nov 28, 2025
1.66
1.66
1.65
1.65
1.65
-1.79%
239,400
2.53
Nov 27, 2025
1.69
1.69
1.68
1.68
1.68
-0.59%
31,100
0.33
Nov 26, 2025
1.69
1.70
1.67
1.69
1.69
0.00%
106,700
1.09
Nov 25, 2025
1.67
1.70
1.67
1.69
1.69
+1.20%
87,700
0.90
Nov 24, 2025
1.67
1.67
1.67
1.67
1.67
0.00%
59,200
0.60
Nov 21, 2025
1.67
1.67
1.66
1.67
1.67
-0.60%
40,800
0.41
Rows: