Micro-Mechanics (Holdings) Ltd (SG:5DD)
SGX:5DD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.56
2.72
2.56
2.63
2.63
+2.73%
418,700
1.37
Apr 07, 2026
2.57
2.58
2.47
2.56
2.56
-0.78%
505,300
1.69
Apr 06, 2026
2.40
2.59
2.40
2.58
2.58
+6.17%
513,100
1.76
Apr 03, 2026
2.43
2.50
2.38
2.43
2.43
0.00%
0
0.00
Apr 02, 2026
2.50
2.50
2.38
2.43
2.43
-2.41%
324,300
1.13
Apr 01, 2026
2.31
2.51
2.31
2.49
2.49
+8.73%
533,000
1.90
Mar 31, 2026
2.31
2.34
2.24
2.29
2.29
-0.43%
343,600
1.25
Mar 30, 2026
2.30
2.34
2.28
2.30
2.30
-1.71%
357,900
1.33
Mar 27, 2026
2.20
2.38
2.20
2.34
2.34
+6.36%
835,400
3.26
Mar 26, 2026
2.06
2.28
2.06
2.20
2.20
+6.80%
1,395,000
5.95
Mar 25, 2026
1.90
2.06
1.90
2.06
2.06
+7.85%
925,400
4.19
Mar 24, 2026
1.86
1.92
1.86
1.91
1.91
+3.24%
170,000
0.78
Mar 23, 2026
1.90
1.90
1.83
1.85
1.85
-4.15%
258,900
1.21
Mar 20, 2026
1.87
1.96
1.87
1.93
1.93
+2.66%
312,200
1.48
Mar 19, 2026
1.92
1.95
1.84
1.88
1.88
-3.59%
254,300
1.23
Mar 18, 2026
1.90
1.95
1.89
1.95
1.95
+2.09%
278,700
1.37
Mar 17, 2026
1.89
1.91
1.85
1.91
1.91
+1.60%
151,200
0.75
Mar 16, 2026
1.92
1.93
1.80
1.88
1.88
-2.08%
338,400
1.71
Mar 13, 2026
1.85
1.96
1.85
1.92
1.92
+1.59%
436,000
2.26
Mar 12, 2026
1.92
1.93
1.89
1.89
1.89
-1.56%
176,000
0.92
Mar 11, 2026
1.91
1.93
1.90
1.92
1.92
+0.52%
109,100
0.57
Mar 10, 2026
1.85
1.96
1.85
1.91
1.91
+4.37%
102,800
0.54
Mar 09, 2026
1.85
1.85
1.80
1.83
1.83
-3.17%
219,200
1.17
Mar 06, 2026
1.86
1.91
1.86
1.89
1.89
+1.61%
156,900
0.85
Mar 05, 2026
1.83
1.92
1.83
1.86
1.86
+2.20%
167,200
0.90
Mar 04, 2026
1.91
1.91
1.78
1.82
1.82
-4.21%
243,500
1.33
Mar 03, 2026
1.92
1.98
1.90
1.90
1.90
-2.06%
212,200
1.16
Mar 02, 2026
1.92
1.96
1.86
1.94
1.94
-2.02%
423,000
2.34
Feb 27, 2026
1.91
1.99
1.91
1.98
1.98
+4.21%
725,600
4.24
Feb 26, 2026
1.78
1.90
1.76
1.90
1.90
+7.95%
1,152,800
7.52
Feb 25, 2026
1.78
1.79
1.76
1.76
1.76
-1.12%
101,400
0.65
Feb 24, 2026
1.75
1.79
1.74
1.78
1.78
+1.71%
257,300
1.69
Feb 23, 2026
1.76
1.76
1.73
1.75
1.75
+0.57%
87,800
0.58
Feb 20, 2026
1.76
1.77
1.73
1.74
1.74
-1.69%
212,500
1.41
Feb 19, 2026
1.70
1.79
1.70
1.77
1.77
+4.12%
483,900
3.37
Feb 18, 2026
1.70
1.72
1.65
1.70
1.70
0.00%
0
0.00
Feb 17, 2026
1.70
1.72
1.65
1.70
1.70
0.00%
0
0.00
Feb 16, 2026
1.72
1.72
1.65
1.70
1.70
-1.16%
602,800
4.39
Feb 13, 2026
1.65
1.72
1.64
1.72
1.72
+3.61%
748,100
5.59
Feb 12, 2026
1.65
1.66
1.64
1.66
1.66
+0.61%
304,000
2.32
Feb 11, 2026
1.64
1.65
1.64
1.65
1.65
0.00%
306,300
2.34
Feb 10, 2026
1.63
1.65
1.63
1.65
1.65
+1.23%
188,300
1.47
Feb 09, 2026
1.63
1.65
1.62
1.63
1.63
+0.62%
76,500
0.60
Feb 06, 2026
1.61
1.63
1.61
1.62
1.62
0.00%
101,400
0.80
Feb 05, 2026
1.59
1.63
1.59
1.62
1.62
0.00%
86,000
0.68
Feb 04, 2026
1.67
1.67
1.65
1.65
1.62
-1.16%
256,299
2.09
Feb 03, 2026
1.72
1.72
1.67
1.67
1.64
-1.80%
515,800
4.49
Feb 02, 2026
1.68
1.70
1.66
1.70
1.67
+1.21%
463,000
4.21
Jan 30, 2026
1.64
1.70
1.64
1.68
1.65
+3.06%
839,500
8.57
Jan 29, 2026
1.62
1.63
1.61
1.63
1.60
+1.27%
219,600
2.26
Rows: