Education
About Us
Working with TipRanks
Follow Us
Micro-Mechanics (Holdings) Ltd (SG:5DD)
SGX:5DD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.59
1.62
1.59
1.61
1.61
+1.90%
64,900
0.64
Dec 22, 2025
1.59
1.59
1.58
1.58
1.58
0.00%
13,300
0.13
Dec 19, 2025
1.58
1.60
1.58
1.58
1.58
+0.64%
107,200
1.07
Dec 18, 2025
1.59
1.59
1.57
1.57
1.57
-1.26%
26,600
0.26
Dec 17, 2025
1.58
1.60
1.58
1.59
1.59
0.00%
64,900
0.64
Dec 16, 2025
1.61
1.62
1.59
1.59
1.59
-1.24%
131,300
1.30
Dec 15, 2025
1.62
1.62
1.60
1.61
1.61
-0.62%
72,100
0.71
Dec 12, 2025
1.62
1.63
1.62
1.62
1.62
-0.61%
27,800
0.27
Dec 11, 2025
1.61
1.63
1.61
1.63
1.63
+1.24%
91,600
0.87
Dec 10, 2025
1.62
1.62
1.61
1.61
1.61
-0.62%
60,400
0.57
Dec 09, 2025
1.61
1.62
1.61
1.62
1.62
+0.62%
20,800
0.20
Dec 08, 2025
1.63
1.64
1.61
1.61
1.61
-1.23%
172,400
1.67
Dec 05, 2025
1.63
1.64
1.62
1.63
1.63
-1.21%
76,100
0.74
Dec 04, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
245,300
2.47
Dec 03, 2025
1.65
1.66
1.64
1.65
1.65
0.00%
264,600
2.77
Dec 02, 2025
1.66
1.66
1.64
1.65
1.65
-0.60%
129,200
1.34
Dec 01, 2025
1.66
1.67
1.66
1.66
1.66
+0.61%
39,000
0.40
Nov 28, 2025
1.66
1.66
1.65
1.65
1.65
-1.79%
239,400
2.53
Nov 27, 2025
1.69
1.69
1.68
1.68
1.68
-0.59%
31,100
0.33
Nov 26, 2025
1.69
1.70
1.67
1.69
1.69
0.00%
106,700
1.09
Nov 25, 2025
1.67
1.70
1.67
1.69
1.69
+1.20%
87,700
0.90
Nov 24, 2025
1.67
1.67
1.67
1.67
1.67
0.00%
59,200
0.60
Nov 21, 2025
1.67
1.67
1.66
1.67
1.67
-0.60%
40,800
0.41
Nov 20, 2025
1.68
1.68
1.67
1.68
1.68
-0.59%
121,300
1.22
Nov 19, 2025
1.69
1.69
1.68
1.69
1.69
0.00%
54,000
0.54
Nov 18, 2025
1.70
1.70
1.68
1.69
1.69
-0.59%
521,600
5.65
Nov 17, 2025
1.70
1.70
1.70
1.70
1.70
+0.59%
127,600
1.41
Nov 14, 2025
1.70
1.70
1.69
1.69
1.69
-3.43%
285,900
3.28
Nov 13, 2025
1.76
1.76
1.75
1.75
1.75
-0.57%
16,000
0.18
Nov 12, 2025
1.76
1.78
1.76
1.76
1.76
0.00%
36,700
0.42
Nov 11, 2025
1.76
1.76
1.75
1.76
1.76
0.00%
59,200
0.68
Nov 10, 2025
1.76
1.76
1.75
1.76
1.76
+0.57%
51,400
0.60
Nov 07, 2025
1.72
1.75
1.72
1.75
1.75
+1.16%
53,600
0.62
Nov 06, 2025
1.73
1.74
1.73
1.73
1.73
+2.37%
15,100
0.18
Nov 05, 2025
1.78
1.78
1.72
1.72
1.69
-1.09%
149,800
1.77
Nov 04, 2025
1.78
1.79
1.77
1.77
1.74
+0.68%
82,100
0.99
Nov 03, 2025
1.78
1.80
1.77
1.79
1.76
+2.40%
180,100
2.23
Oct 31, 2025
1.78
1.79
1.74
1.78
1.75
+1.83%
181,000
2.27
Oct 30, 2025
1.78
1.79
1.75
1.78
1.75
+1.83%
152,200
1.93
Oct 29, 2025
1.80
1.80
1.77
1.78
1.75
+0.68%
49,500
0.62
Oct 28, 2025
1.79
1.82
1.79
1.80
1.77
+2.39%
158,700
2.04
Oct 27, 2025
1.77
1.79
1.77
1.79
1.76
+2.93%
84,400
1.10
Oct 24, 2025
1.75
1.77
1.75
1.77
1.74
+2.97%
50,700
0.66
Oct 23, 2025
1.73
1.75
1.73
1.75
1.72
+2.40%
98,300
1.28
Oct 22, 2025
1.73
1.74
1.73
1.74
1.71
+2.41%
50,500
0.66
Oct 21, 2025
1.71
1.74
1.71
1.73
1.70
+2.98%
103,200
1.34
Oct 17, 2025
1.71
1.71
1.70
1.71
1.68
+1.79%
37,700
0.48
Oct 16, 2025
1.74
1.74
1.69
1.71
1.68
+1.18%
195,600
2.50
Oct 15, 2025
1.76
1.76
1.71
1.72
1.69
-1.09%
239,300
3.12
Oct 14, 2025
1.78
1.79
1.77
1.77
1.74
+1.26%
87,300
1.09
Rows: