Micro-Mechanics (Holdings) Ltd (SG:5DD)
SGX:5DD
Want to see SG:5DD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.33
3.39
3.20
3.22
3.22
-3.59%
280,900
0.56
May 21, 2026
3.24
3.45
3.23
3.34
3.34
+3.73%
261,400
0.52
May 20, 2026
3.25
3.27
3.16
3.22
3.22
-1.53%
170,600
0.34
May 19, 2026
3.62
3.62
3.20
3.27
3.27
-7.89%
425,400
0.84
May 18, 2026
3.57
3.60
3.40
3.55
3.55
-0.56%
757,700
1.54
May 15, 2026
3.88
3.89
3.52
3.57
3.57
-7.51%
963,100
2.02
May 14, 2026
3.62
3.87
3.49
3.86
3.86
+7.22%
1,381,800
2.98
May 13, 2026
3.35
3.66
3.27
3.60
3.60
+7.14%
999,500
2.17
May 12, 2026
3.19
3.38
3.19
3.36
3.36
+5.33%
758,600
1.67
May 11, 2026
3.20
3.21
3.07
3.19
3.19
-0.31%
278,600
0.61
May 08, 2026
3.13
3.33
3.12
3.20
3.20
+0.95%
510,300
1.14
May 07, 2026
3.08
3.20
3.08
3.17
3.17
+2.59%
447,700
1.01
May 06, 2026
3.03
3.14
2.96
3.09
3.09
+1.98%
363,100
0.83
May 05, 2026
3.12
3.13
2.87
3.03
3.03
-3.19%
1,051,900
2.49
May 04, 2026
3.39
3.39
3.13
3.13
3.13
-6.29%
348,000
0.83
May 01, 2026
3.34
3.55
3.22
3.34
3.34
0.00%
0
0.00
Apr 30, 2026
3.52
3.55
3.22
3.34
3.34
-5.11%
548,200
1.28
Apr 29, 2026
3.37
3.56
3.00
3.52
3.52
+3.53%
1,712,600
4.13
Apr 28, 2026
3.29
3.45
3.27
3.40
3.40
+3.34%
640,700
1.57
Apr 27, 2026
3.25
3.34
3.25
3.29
3.29
+1.54%
399,100
0.98
Apr 24, 2026
3.15
3.37
3.13
3.24
3.24
+2.86%
894,500
2.25
Apr 23, 2026
3.25
3.29
3.08
3.15
3.15
-2.17%
507,600
1.29
Apr 22, 2026
3.06
3.25
3.06
3.22
3.22
+4.21%
754,400
1.98
Apr 21, 2026
3.06
3.14
3.06
3.09
3.09
+0.98%
138,000
0.36
Apr 20, 2026
3.18
3.18
3.01
3.06
3.06
-3.77%
645,000
1.73
Apr 17, 2026
2.88
3.22
2.87
3.18
3.18
+10.80%
1,294,300
3.66
Apr 16, 2026
2.91
2.96
2.86
2.87
2.87
-0.69%
263,400
0.75
Apr 15, 2026
2.85
2.94
2.80
2.89
2.89
+1.76%
784,200
2.31
Apr 14, 2026
2.80
2.93
2.78
2.84
2.84
+1.79%
638,400
1.93
Apr 13, 2026
2.67
2.80
2.65
2.79
2.79
+4.49%
702,500
2.19
Apr 10, 2026
2.66
2.71
2.58
2.67
2.67
+0.38%
399,300
1.26
Apr 09, 2026
2.63
2.75
2.62
2.66
2.66
+1.14%
393,700
1.26
Apr 08, 2026
2.56
2.72
2.56
2.63
2.63
+2.73%
418,700
1.37
Apr 07, 2026
2.57
2.58
2.47
2.56
2.56
-0.78%
505,300
1.69
Apr 06, 2026
2.40
2.59
2.40
2.58
2.58
+6.17%
513,100
1.76
Apr 03, 2026
2.43
2.50
2.38
2.43
2.43
0.00%
0
0.00
Apr 02, 2026
2.50
2.50
2.38
2.43
2.43
-2.41%
324,300
1.13
Apr 01, 2026
2.31
2.51
2.31
2.49
2.49
+8.73%
533,000
1.90
Mar 31, 2026
2.31
2.34
2.24
2.29
2.29
-0.43%
343,600
1.25
Mar 30, 2026
2.30
2.34
2.28
2.30
2.30
-1.71%
357,900
1.33
Mar 27, 2026
2.20
2.38
2.20
2.34
2.34
+6.36%
835,400
3.26
Mar 26, 2026
2.06
2.28
2.06
2.20
2.20
+6.80%
1,395,000
5.95
Mar 25, 2026
1.90
2.06
1.90
2.06
2.06
+7.85%
925,400
4.19
Mar 24, 2026
1.86
1.92
1.86
1.91
1.91
+3.24%
170,000
0.78
Mar 23, 2026
1.90
1.90
1.83
1.85
1.85
-4.15%
258,900
1.21
Mar 20, 2026
1.87
1.96
1.87
1.93
1.93
+2.66%
312,200
1.48
Mar 19, 2026
1.92
1.95
1.84
1.88
1.88
-3.59%
254,300
1.23
Mar 18, 2026
1.90
1.95
1.89
1.95
1.95
+2.09%
278,700
1.37
Mar 17, 2026
1.89
1.91
1.85
1.91
1.91
+1.60%
151,200
0.75
Mar 16, 2026
1.92
1.93
1.80
1.88
1.88
-2.08%
338,400
1.71
Rows: