tiprankstipranks
Ecowise Holdings Limited (SG:5CT)
SGX:5CT
Singapore Market
5CT
Ecowise Holdings Limited
RESEARCH TOOLSreports
Want to see SG:5CT full AI Analyst Report?

Ecowise Holdings Limited (5CT) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
8,148,800
3.63
Apr 29, 2026
0.02
0.03
0.02
0.03
0.03
+38.89%
63,229,500
50.92
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
816,000
0.66
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
100,000
0.08
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,146,200
1.80
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,036,800
6.51
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
5,171,800
5.13
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
1,150,000
1.16
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,010,200
1.03
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
5,035,200
5.55
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
7,522,800
9.54
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+31.25%
18,917,100
38.52
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,920,000
6.52
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
120,000
0.26
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
800,100
1.80
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,352,000
3.19
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
360,000
0.86
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.02
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
88,900
0.20
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
140,000
0.28
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
312,000
0.64
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
525,000
1.10
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,002,000
2.17
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
150,000
0.33
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
501,800
1.09
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
550,000
1.19
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
365,200
0.80
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,412,900
3.26
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
78,000
0.18
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
0.01
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500
<0.01
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200
<0.01
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
843,400
1.71
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,300
0.01
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,155,900
2.40
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
997,300
2.13
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,104,800
2.32
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
100,000
0.21
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
250,000
0.51
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,061,700
18.25
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,952,100
4.12
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
59,200
0.12
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
150,000
0.30
Rows:
50