Education
About Us
Working with TipRanks
Follow Us
OKP Holdings Limited (SG:5CF)
SGX:5CF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.76
0.76
0.74
0.75
0.75
-1.32%
466,500
0.76
Mar 13, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
126,000
0.20
Mar 12, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
130,000
0.21
Mar 11, 2026
0.75
0.77
0.75
0.77
0.77
+2.67%
372,200
0.60
Mar 10, 2026
0.76
0.77
0.74
0.75
0.75
0.00%
593,700
0.97
Mar 09, 2026
0.75
0.76
0.72
0.75
0.75
-1.32%
965,800
1.62
Mar 06, 2026
0.77
0.78
0.76
0.76
0.76
0.00%
595,600
1.01
Mar 05, 2026
0.80
0.80
0.76
0.76
0.76
-2.56%
1,004,500
1.72
Mar 04, 2026
0.81
0.81
0.78
0.78
0.78
-3.11%
869,500
1.50
Mar 03, 2026
0.82
0.83
0.81
0.81
0.81
0.00%
641,800
1.12
Mar 02, 2026
0.84
0.84
0.80
0.81
0.81
-3.59%
805,500
1.41
Feb 27, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
400,500
0.69
Feb 26, 2026
0.84
0.84
0.82
0.84
0.84
0.00%
702,100
1.18
Feb 25, 2026
0.86
0.87
0.82
0.84
0.84
-2.91%
1,790,900
2.93
Feb 24, 2026
0.84
0.86
0.84
0.86
0.86
+2.38%
701,400
1.14
Feb 23, 2026
0.85
0.86
0.84
0.84
0.84
-0.59%
346,800
0.57
Feb 20, 2026
0.86
0.86
0.84
0.85
0.85
-1.17%
803,100
1.32
Feb 19, 2026
0.83
0.86
0.82
0.86
0.86
+4.27%
866,200
1.43
Feb 18, 2026
0.82
0.85
0.82
0.82
0.82
0.00%
0
0.00
Feb 17, 2026
0.82
0.85
0.82
0.82
0.82
0.00%
0
0.00
Feb 16, 2026
0.83
0.85
0.82
0.82
0.82
-1.20%
542,800
0.89
Feb 13, 2026
0.85
0.85
0.83
0.83
0.83
-2.92%
324,100
0.53
Feb 12, 2026
0.86
0.86
0.84
0.86
0.86
-1.16%
366,100
0.61
Feb 11, 2026
0.88
0.88
0.85
0.86
0.86
-0.58%
523,200
0.87
Feb 10, 2026
0.84
0.87
0.84
0.87
0.87
+4.22%
974,600
1.65
Feb 09, 2026
0.80
0.84
0.80
0.83
0.83
+5.06%
729,100
1.24
Feb 06, 2026
0.79
0.80
0.79
0.79
0.79
-1.25%
486,600
0.84
Feb 05, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
484,200
0.83
Feb 04, 2026
0.81
0.84
0.79
0.80
0.80
-1.23%
1,625,600
2.78
Feb 03, 2026
0.83
0.83
0.81
0.81
0.81
-0.61%
792,800
1.37
Feb 02, 2026
0.84
0.85
0.81
0.82
0.82
-2.98%
625,600
1.09
Jan 30, 2026
0.89
0.89
0.81
0.84
0.84
+3.58%
2,660,000
4.92
Jan 29, 2026
0.82
0.82
0.79
0.81
0.81
-0.73%
1,037,500
1.94
Jan 28, 2026
0.79
0.82
0.79
0.82
0.82
+3.68%
842,624
1.60
Jan 27, 2026
0.80
0.80
0.78
0.79
0.79
-0.76%
556,849
1.06
Jan 26, 2026
0.78
0.81
0.78
0.79
0.79
+1.53%
958,649
1.86
Jan 23, 2026
0.78
0.78
0.77
0.78
0.78
+1.43%
465,149
0.91
Jan 22, 2026
0.76
0.78
0.76
0.77
0.77
+2.25%
1,135,224
2.29
Jan 21, 2026
0.74
0.76
0.73
0.75
0.75
+3.15%
1,150,974
2.41
Jan 20, 2026
0.72
0.74
0.72
0.73
0.73
+2.38%
708,049
1.51
Jan 19, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
459,899
1.00
Jan 16, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
107,274
0.23
Jan 15, 2026
0.71
0.73
0.71
0.71
0.71
-0.83%
299,599
0.65
Jan 14, 2026
0.71
0.72
0.71
0.72
0.72
+0.84%
336,874
0.73
Jan 13, 2026
0.70
0.72
0.70
0.71
0.71
+0.85%
320,074
0.70
Jan 12, 2026
0.70
0.72
0.70
0.71
0.71
0.00%
364,349
0.80
Jan 09, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
194,424
0.42
Jan 08, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
203,699
0.43
Jan 07, 2026
0.71
0.73
0.70
0.71
0.71
-0.84%
536,724
1.13
Jan 06, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
199,324
0.42
Rows: