Education
About Us
Working with TipRanks
Follow Us
OKP Holdings Limited (SG:5CF)
SGX:5CF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.89
0.89
0.81
0.84
0.84
+3.58%
2,660,000
4.92
Jan 29, 2026
0.82
0.82
0.79
0.81
0.81
-0.73%
1,037,500
1.94
Jan 28, 2026
0.79
0.82
0.79
0.82
0.82
+3.68%
842,624
1.60
Jan 27, 2026
0.80
0.80
0.78
0.79
0.79
-0.76%
556,849
1.06
Jan 26, 2026
0.78
0.81
0.78
0.79
0.79
+1.53%
958,649
1.86
Jan 23, 2026
0.78
0.78
0.77
0.78
0.78
+1.43%
465,149
0.91
Jan 22, 2026
0.76
0.78
0.76
0.77
0.77
+2.25%
1,135,224
2.29
Jan 21, 2026
0.74
0.76
0.73
0.75
0.75
+3.15%
1,150,974
2.41
Jan 20, 2026
0.72
0.74
0.72
0.73
0.73
+2.38%
708,049
1.51
Jan 19, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
459,899
1.00
Jan 16, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
107,274
0.23
Jan 15, 2026
0.71
0.73
0.71
0.71
0.71
-0.83%
299,599
0.65
Jan 14, 2026
0.71
0.72
0.71
0.72
0.72
+0.84%
336,874
0.73
Jan 13, 2026
0.70
0.72
0.70
0.71
0.71
+0.85%
320,074
0.70
Jan 12, 2026
0.70
0.72
0.70
0.71
0.71
0.00%
364,349
0.80
Jan 09, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
194,424
0.42
Jan 08, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
203,699
0.43
Jan 07, 2026
0.71
0.73
0.70
0.71
0.71
-0.84%
536,724
1.13
Jan 06, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
199,324
0.42
Jan 05, 2026
0.73
0.74
0.71
0.71
0.71
-2.33%
641,899
1.36
Jan 02, 2026
0.73
0.75
0.73
0.73
0.73
+0.83%
654,849
1.40
Jan 01, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
0
0.00
Dec 31, 2025
0.71
0.73
0.71
0.73
0.73
+1.54%
52,149
0.11
Dec 30, 2025
0.71
0.73
0.70
0.71
0.71
+0.85%
751,099
1.55
Dec 29, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
368,899
0.75
Dec 26, 2025
0.72
0.73
0.70
0.71
0.71
-1.67%
346,149
0.70
Dec 25, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Dec 24, 2025
0.71
0.72
0.71
0.72
0.72
+0.84%
255,499
0.50
Dec 23, 2025
0.71
0.73
0.71
0.71
0.71
0.00%
767,374
1.52
Dec 22, 2025
0.70
0.71
0.69
0.71
0.71
+4.23%
1,355,024
2.65
Dec 19, 2025
0.66
0.69
0.66
0.69
0.69
+3.47%
1,245,649
2.48
Dec 18, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
148,399
0.29
Dec 17, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
420,874
0.82
Dec 16, 2025
0.64
0.66
0.64
0.66
0.66
+1.69%
295,924
0.57
Dec 15, 2025
0.65
0.66
0.65
0.65
0.65
-0.91%
296,974
0.55
Dec 12, 2025
0.63
0.66
0.63
0.66
0.66
+1.86%
148,399
0.27
Dec 11, 2025
0.66
0.66
0.64
0.65
0.65
-1.83%
256,024
0.45
Dec 10, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
114,799
0.19
Dec 09, 2025
0.66
0.66
0.66
0.66
0.66
-0.76%
259,174
0.43
Dec 08, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
521,499
0.84
Dec 05, 2025
0.66
0.66
0.66
0.66
0.66
+1.69%
464,274
0.72
Dec 04, 2025
0.66
0.66
0.65
0.65
0.65
-1.66%
358,399
0.55
Dec 03, 2025
0.66
0.66
0.65
0.66
0.66
+0.76%
537,424
0.83
Dec 02, 2025
0.65
0.67
0.65
0.66
0.66
+1.86%
1,341,724
2.13
Dec 01, 2025
0.65
0.65
0.63
0.65
0.65
0.00%
1,488,023
2.43
Nov 28, 2025
0.63
0.65
0.63
0.65
0.65
+6.61%
2,752,572
4.81
Nov 27, 2025
0.60
0.62
0.60
0.61
0.61
+0.83%
773,849
1.37
Nov 26, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
286,474
0.50
Nov 25, 2025
0.60
0.61
0.59
0.60
0.60
+1.01%
421,049
0.73
Nov 24, 2025
0.58
0.60
0.58
0.59
0.59
+4.03%
867,999
1.52
Rows: