OKP Holdings Limited (SG:5CF)
SGX:5CF
Want to see SG:5CF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.82
0.85
0.80
0.84
0.84
+1.20%
2,162,200
1.29
May 18, 2026
0.84
0.84
0.82
0.83
0.83
-0.60%
1,103,300
0.66
May 15, 2026
0.82
0.87
0.82
0.84
0.84
+2.45%
2,888,300
1.79
May 14, 2026
0.83
0.84
0.81
0.82
0.82
-1.81%
569,400
0.35
May 13, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
337,100
0.21
May 12, 2026
0.84
0.85
0.82
0.83
0.83
+0.61%
680,000
0.42
May 11, 2026
0.83
0.84
0.82
0.83
0.83
-1.79%
987,300
0.62
May 08, 2026
0.79
0.86
0.78
0.84
0.84
+7.69%
3,911,400
2.51
May 07, 2026
0.80
0.80
0.77
0.78
0.78
+0.65%
541,400
0.35
May 06, 2026
0.82
0.82
0.80
0.80
0.78
0.00%
849,700
0.55
May 05, 2026
0.82
0.82
0.80
0.80
0.78
-3.00%
1,028,400
0.66
May 04, 2026
0.80
0.85
0.80
0.82
0.80
+3.10%
2,378,700
1.55
May 01, 2026
0.80
0.81
0.78
0.80
0.78
0.00%
0
0.00
Apr 30, 2026
0.78
0.81
0.78
0.80
0.78
+1.97%
1,094,900
0.71
Apr 29, 2026
0.79
0.79
0.78
0.78
0.76
0.00%
742,800
0.47
Apr 28, 2026
0.80
0.81
0.78
0.78
0.76
-1.94%
596,900
0.38
Apr 27, 2026
0.81
0.82
0.79
0.80
0.78
-1.15%
873,000
0.55
Apr 24, 2026
0.80
0.82
0.78
0.81
0.78
+2.48%
1,390,500
0.88
Apr 23, 2026
0.85
0.85
0.79
0.79
0.77
-5.90%
2,296,100
1.48
Apr 22, 2026
0.81
0.86
0.81
0.84
0.81
+3.04%
3,308,000
2.19
Apr 21, 2026
0.80
0.83
0.79
0.81
0.79
+1.28%
50,140,700
68.54
Apr 20, 2026
0.76
0.81
0.76
0.80
0.78
+5.27%
1,926,400
2.68
Apr 17, 2026
0.76
0.77
0.75
0.76
0.74
0.00%
941,500
1.32
Apr 16, 2026
0.74
0.77
0.74
0.76
0.74
+3.35%
961,400
1.36
Apr 15, 2026
0.73
0.75
0.73
0.74
0.72
+1.42%
815,100
1.17
Apr 14, 2026
0.71
0.73
0.71
0.73
0.71
+2.02%
443,800
0.64
Apr 13, 2026
0.73
0.73
0.70
0.71
0.69
-0.72%
286,400
0.41
Apr 10, 2026
0.72
0.74
0.72
0.72
0.70
0.00%
425,400
0.61
Apr 09, 2026
0.73
0.74
0.71
0.72
0.70
-1.27%
324,500
0.47
Apr 08, 2026
0.73
0.74
0.72
0.73
0.71
+2.77%
499,300
0.72
Apr 07, 2026
0.71
0.72
0.70
0.71
0.69
-1.43%
457,400
0.67
Apr 06, 2026
0.70
0.72
0.69
0.72
0.70
+3.72%
529,600
0.77
Apr 03, 2026
0.69
0.73
0.69
0.69
0.67
0.00%
0
0.00
Apr 02, 2026
0.70
0.73
0.69
0.69
0.67
0.00%
596,000
0.87
Apr 01, 2026
0.66
0.70
0.65
0.69
0.67
+7.87%
1,519,100
2.25
Mar 31, 2026
0.67
0.67
0.64
0.64
0.62
-3.11%
1,045,900
1.59
Mar 30, 2026
0.68
0.68
0.65
0.66
0.64
-1.53%
1,152,400
1.80
Mar 27, 2026
0.67
0.69
0.67
0.67
0.65
+0.77%
624,500
0.97
Mar 26, 2026
0.69
0.69
0.67
0.67
0.65
-2.85%
931,300
1.47
Mar 25, 2026
0.70
0.70
0.69
0.69
0.67
0.00%
384,700
0.61
Mar 24, 2026
0.70
0.71
0.68
0.69
0.67
-1.48%
756,700
1.22
Mar 23, 2026
0.73
0.73
0.69
0.70
0.68
-4.78%
1,070,700
1.76
Mar 20, 2026
0.74
0.75
0.72
0.73
0.71
-1.39%
871,000
1.43
Mar 19, 2026
0.75
0.76
0.74
0.74
0.72
-2.57%
679,400
1.10
Mar 18, 2026
0.74
0.77
0.74
0.76
0.74
+2.64%
469,100
0.74
Mar 17, 2026
0.76
0.76
0.74
0.74
0.72
-1.37%
286,600
0.46
Mar 16, 2026
0.76
0.76
0.74
0.75
0.73
-1.22%
466,500
0.74
Mar 13, 2026
0.76
0.77
0.76
0.76
0.74
0.00%
126,000
0.20
Mar 12, 2026
0.77
0.77
0.76
0.76
0.74
-1.33%
130,000
0.21
Mar 11, 2026
0.75
0.77
0.75
0.77
0.75
+2.60%
372,200
0.59
Rows: