Education
About Us
Working with TipRanks
Follow Us
OKP Holdings Limited (SG:5CF)
SGX:5CF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.25
1.26
1.24
1.26
1.26
+0.80%
146,000
0.49
Dec 23, 2025
1.25
1.28
1.24
1.25
1.25
0.00%
438,500
1.44
Dec 22, 2025
1.22
1.25
1.21
1.25
1.25
+4.17%
774,300
2.59
Dec 19, 2025
1.16
1.21
1.15
1.20
1.20
+3.45%
711,800
2.41
Dec 18, 2025
1.15
1.17
1.15
1.16
1.16
0.00%
84,800
0.28
Dec 17, 2025
1.15
1.16
1.15
1.16
1.16
0.00%
240,500
0.81
Dec 16, 2025
1.13
1.16
1.13
1.16
1.16
+1.75%
169,100
0.54
Dec 15, 2025
1.13
1.15
1.13
1.14
1.14
-0.87%
169,700
0.53
Dec 12, 2025
1.11
1.15
1.11
1.15
1.15
+1.77%
84,800
0.26
Dec 11, 2025
1.15
1.15
1.12
1.13
1.13
-1.74%
146,300
0.43
Dec 10, 2025
1.16
1.16
1.15
1.15
1.15
0.00%
65,600
0.19
Dec 09, 2025
1.15
1.16
1.15
1.15
1.15
-0.86%
148,100
0.41
Dec 08, 2025
1.16
1.17
1.15
1.16
1.16
0.00%
298,000
0.80
Dec 05, 2025
1.15
1.16
1.15
1.16
1.16
+1.75%
265,300
0.71
Dec 04, 2025
1.16
1.16
1.14
1.14
1.14
-1.72%
204,800
0.55
Dec 03, 2025
1.16
1.16
1.14
1.16
1.16
+0.87%
307,100
0.82
Dec 02, 2025
1.14
1.17
1.13
1.15
1.15
+1.77%
766,700
2.11
Dec 01, 2025
1.13
1.14
1.11
1.13
1.13
0.00%
850,300
2.41
Nov 28, 2025
1.10
1.14
1.10
1.13
1.13
+6.60%
1,572,900
4.77
Nov 27, 2025
1.05
1.08
1.05
1.06
1.06
+0.95%
442,200
1.35
Nov 26, 2025
1.05
1.05
1.04
1.05
1.05
0.00%
163,700
0.49
Nov 25, 2025
1.05
1.06
1.03
1.05
1.05
+0.96%
240,600
0.72
Nov 24, 2025
1.01
1.05
1.01
1.04
1.04
+4.00%
496,000
1.46
Nov 21, 2025
1.02
1.03
1.00
1.00
1.00
-1.96%
169,000
0.49
Nov 20, 2025
1.00
1.03
1.00
1.02
1.02
+2.00%
135,500
0.39
Nov 19, 2025
1.01
1.02
1.00
1.00
1.00
-0.99%
100,900
0.28
Nov 18, 2025
1.02
1.03
1.01
1.01
1.01
-2.88%
164,100
0.44
Nov 17, 2025
1.04
1.04
1.02
1.04
1.04
+1.96%
66,500
0.17
Nov 14, 2025
1.03
1.04
1.02
1.02
1.02
-0.97%
237,700
0.62
Nov 13, 2025
1.05
1.05
1.03
1.03
1.03
-1.90%
175,900
0.45
Nov 12, 2025
1.04
1.05
1.03
1.05
1.05
+0.96%
199,300
0.49
Nov 11, 2025
1.06
1.06
1.03
1.04
1.04
0.00%
148,100
0.34
Nov 10, 2025
1.04
1.06
1.03
1.04
1.04
+0.97%
286,500
0.65
Nov 07, 2025
1.01
1.06
1.01
1.03
1.03
+3.00%
1,024,400
2.40
Nov 06, 2025
1.00
1.02
1.00
1.00
1.00
0.00%
164,800
0.38
Nov 05, 2025
1.00
1.01
0.99
1.00
1.00
+1.01%
143,200
0.33
Nov 04, 2025
1.03
1.03
0.99
0.99
0.99
-2.94%
406,900
0.94
Nov 03, 2025
0.98
1.03
0.98
1.02
1.02
+5.15%
387,200
0.90
Oct 31, 2025
0.98
0.98
0.97
0.97
0.97
-1.02%
144,500
0.32
Oct 30, 2025
0.99
1.00
0.98
0.98
0.98
-1.01%
231,900
0.51
Oct 29, 2025
1.00
1.00
0.98
0.99
0.99
-1.00%
234,200
0.51
Oct 28, 2025
1.02
1.02
1.00
1.00
1.00
-1.96%
128,200
0.28
Oct 27, 2025
1.03
1.05
1.01
1.02
1.02
-0.97%
83,700
0.18
Oct 24, 2025
1.03
1.04
1.01
1.03
1.03
0.00%
53,900
0.11
Oct 23, 2025
1.02
1.04
1.01
1.03
1.03
+0.98%
29,200
0.06
Oct 22, 2025
1.03
1.04
1.00
1.02
1.02
-1.92%
62,300
0.12
Oct 21, 2025
1.01
1.05
1.01
1.04
1.04
+2.97%
149,000
0.29
Oct 17, 2025
1.02
1.03
0.98
1.01
1.01
-1.94%
140,800
0.26
Oct 16, 2025
1.03
1.03
1.00
1.03
1.03
0.00%
117,900
0.21
Oct 15, 2025
1.04
1.04
1.03
1.03
1.03
0.00%
154,800
0.27
Rows: