OKP Holdings Limited (SG:5CF)
SGX:5CF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.73
0.74
0.71
0.72
0.72
-1.38%
324,500
0.48
Apr 08, 2026
0.73
0.74
0.72
0.73
0.73
+2.84%
499,300
0.74
Apr 07, 2026
0.71
0.72
0.70
0.71
0.71
-1.40%
457,400
0.68
Apr 06, 2026
0.70
0.72
0.69
0.72
0.72
+3.62%
529,600
0.79
Apr 03, 2026
0.69
0.73
0.69
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.70
0.73
0.69
0.69
0.69
0.00%
596,000
0.88
Apr 01, 2026
0.66
0.70
0.65
0.69
0.69
+7.81%
1,519,100
2.29
Mar 31, 2026
0.67
0.67
0.64
0.64
0.64
-3.03%
1,045,900
1.62
Mar 30, 2026
0.68
0.68
0.65
0.66
0.66
-1.49%
1,152,400
1.83
Mar 27, 2026
0.67
0.69
0.67
0.67
0.67
+0.75%
624,500
0.99
Mar 26, 2026
0.69
0.69
0.67
0.67
0.67
-2.92%
931,300
1.50
Mar 25, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
384,700
0.62
Mar 24, 2026
0.70
0.71
0.68
0.69
0.69
-1.44%
756,700
1.24
Mar 23, 2026
0.73
0.73
0.69
0.70
0.70
-4.79%
1,070,700
1.80
Mar 20, 2026
0.74
0.75
0.72
0.73
0.73
-1.35%
871,000
1.46
Mar 19, 2026
0.75
0.76
0.74
0.74
0.74
-2.63%
679,400
1.12
Mar 18, 2026
0.74
0.77
0.74
0.76
0.76
+2.70%
469,100
0.76
Mar 17, 2026
0.76
0.76
0.74
0.74
0.74
-1.33%
286,600
0.47
Mar 16, 2026
0.76
0.76
0.74
0.75
0.75
-1.32%
466,500
0.76
Mar 13, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
126,000
0.20
Mar 12, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
130,000
0.21
Mar 11, 2026
0.75
0.77
0.75
0.77
0.77
+2.67%
372,200
0.60
Mar 10, 2026
0.76
0.77
0.74
0.75
0.75
0.00%
593,700
0.97
Mar 09, 2026
0.75
0.76
0.72
0.75
0.75
-1.32%
965,800
1.62
Mar 06, 2026
0.77
0.78
0.76
0.76
0.76
0.00%
595,600
1.01
Mar 05, 2026
0.80
0.80
0.76
0.76
0.76
-2.56%
1,004,500
1.72
Mar 04, 2026
0.81
0.81
0.78
0.78
0.78
-3.11%
869,500
1.50
Mar 03, 2026
0.82
0.83
0.81
0.81
0.81
0.00%
641,800
1.12
Mar 02, 2026
0.84
0.84
0.80
0.81
0.81
-3.59%
805,500
1.41
Feb 27, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
400,500
0.69
Feb 26, 2026
0.84
0.84
0.82
0.84
0.84
0.00%
702,100
1.18
Feb 25, 2026
0.86
0.87
0.82
0.84
0.84
-2.91%
1,790,900
2.93
Feb 24, 2026
0.84
0.86
0.84
0.86
0.86
+2.38%
701,400
1.14
Feb 23, 2026
0.85
0.86
0.84
0.84
0.84
-0.59%
346,800
0.57
Feb 20, 2026
0.86
0.86
0.84
0.85
0.85
-1.17%
803,100
1.32
Feb 19, 2026
0.83
0.86
0.82
0.86
0.86
+4.27%
866,200
1.43
Feb 18, 2026
0.82
0.85
0.82
0.82
0.82
0.00%
0
0.00
Feb 17, 2026
0.82
0.85
0.82
0.82
0.82
0.00%
0
0.00
Feb 16, 2026
0.83
0.85
0.82
0.82
0.82
-1.20%
542,800
0.89
Feb 13, 2026
0.85
0.85
0.83
0.83
0.83
-2.92%
324,100
0.53
Feb 12, 2026
0.86
0.86
0.84
0.86
0.86
-1.16%
366,100
0.61
Feb 11, 2026
0.88
0.88
0.85
0.86
0.86
-0.58%
523,200
0.87
Feb 10, 2026
0.84
0.87
0.84
0.87
0.87
+4.22%
974,600
1.65
Feb 09, 2026
0.80
0.84
0.80
0.83
0.83
+5.06%
729,100
1.24
Feb 06, 2026
0.79
0.80
0.79
0.79
0.79
-1.25%
486,600
0.84
Feb 05, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
484,200
0.83
Feb 04, 2026
0.81
0.84
0.79
0.80
0.80
-1.23%
1,625,600
2.78
Feb 03, 2026
0.83
0.83
0.81
0.81
0.81
-0.61%
792,800
1.37
Feb 02, 2026
0.84
0.85
0.81
0.82
0.82
-2.98%
625,600
1.09
Jan 30, 2026
0.89
0.89
0.81
0.84
0.84
+3.58%
2,660,000
4.92
Rows: