tiprankstipranks
Pollux Properties Ltd. (SG:5AE)
SGX:5AE
Singapore Market
5AE
Pollux Properties Ltd.
RESEARCH TOOLSreports
Want to see SG:5AE full AI Analyst Report?

Pollux Properties Ltd. (5AE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
615,100
0.11
Jun 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,424,200
0.26
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
460,000
0.08
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,088,100
0.19
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,900,300
0.31
May 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,962,600
0.32
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,951,200
0.29
May 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
967,700
0.12
May 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
1,518,900
0.18
May 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
5,207,700
0.63
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,745,900
0.21
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,195,000
0.15
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
530,000
0.06
May 15, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
849,500
0.10
May 14, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
14,600,000
1.83
May 13, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
4,126,000
0.52
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
769,000
0.10
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
2,713,000
0.34
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
579,000
0.07
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
230,000
0.03
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
2,285,200
0.29
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,385,100
0.18
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
994,100
0.13
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,844,800
0.49
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,244,200
0.16
Apr 28, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
10,026,100
1.32
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
3,692,200
0.49
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
699,100
0.09
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
2,420,200
0.32
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
1,852,900
0.25
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,823,200
2.05
Apr 20, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
5,838,300
0.82
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
4,600,100
0.65
Apr 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
949,800
0.13
Apr 15, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
7,277,700
1.05
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
19,857,000
2.99
Apr 13, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
13,563,200
2.11
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
8,367,500
1.32
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
4,814,300
0.77
Apr 08, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
28,875,100
4.97
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
3,707,400
0.64
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
4,605,000
0.77
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
3,630,000
0.62
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
6,323,700
1.09
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
9,019,700
1.60
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
4,406,800
0.78
Rows:
50