tiprankstipranks
Pollux Properties Ltd. (SG:5AE)
SGX:5AE
Singapore Market
5AE
Pollux Properties Ltd.
RESEARCH TOOLSreports

Pollux Properties Ltd. (5AE) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
3,129,800
0.56
Mar 26, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
2,992,600
0.54
Mar 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
6,528,100
1.19
Mar 24, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
9,792,600
1.84
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
3,329,900
0.63
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,244,600
0.24
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
3,964,200
0.76
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+11.76%
28,114,801
5.89
Mar 17, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
3,465,800
0.73
Mar 16, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
2,431,800
0.52
Mar 13, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
5,403,000
1.17
Mar 12, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
6,686,700
1.48
Mar 11, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
29,805,600
7.36
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
17,652,900
4.68
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
5,309,700
1.44
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
5,549,300
1.54
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
-3.13%
16,241,600
4.85
Mar 04, 2026
0.04
0.04
0.03
0.03
0.03
-5.88%
9,923,500
3.11
Mar 03, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
16,044,100
5.46
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
2,910,500
1.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
8,366,500
3.02
Feb 26, 2026
0.05
0.05
0.04
0.04
0.04
-8.89%
34,060,301
15.19
Feb 25, 2026
0.03
0.05
0.03
0.05
0.05
+73.08%
101,130,000
158.47
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
783,100
1.19
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
169,000
0.25
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
123,900
0.14
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
560,200
0.63
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
627,900
0.71
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
43,000
0.05
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
200
<0.01
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
579,700
0.59
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
695,600
0.72
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
772,300
0.80
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
201,000
0.21
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
529,000
0.55
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
249,000
0.24
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
502,000
0.46
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
203,300
0.18
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
193,200
0.13
Rows:
50