tiprankstipranks
Pavillon Holdings Ltd. (SG:596)
SGX:596
Singapore Market
596
Pavillon Holdings Ltd.
RESEARCH TOOLSreports
Want to see SG:596 full AI Analyst Report?

Pavillon Holdings Ltd. (596) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
3,100
0.02
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,000
0.20
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.66
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
30,000
0.16
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
471,600
2.62
Apr 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
279,000
0.98
Apr 07, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
700,000
2.53
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
<0.01
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.21
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
100,000
0.17
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
300
<0.01
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200
<0.01
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
519,600
0.87
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
122,000
0.20
Mar 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,000
<0.01
Mar 05, 2026
0.03
0.03
<0.01
0.03
0.03
-17.65%
1,067,100
1.73
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
250,000
0.39
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
0.13
Feb 25, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
892,100
1.14
Feb 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-8.11%
60,000
0.07
Rows:
50