tiprankstipranks
Pavillon Holdings Ltd. (SG:596)
SGX:596
Singapore Market
596
Pavillon Holdings Ltd.
RESEARCH TOOLSreports
Want to see SG:596 full AI Analyst Report?

Pavillon Holdings Ltd. (596) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.01
May 22, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
350,000
4.48
May 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
100,000
1.20
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
50,100
0.61
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
3,700
0.03
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
3,100
0.02
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,000
0.20
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.66
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
30,000
0.16
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
471,600
2.62
Apr 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
279,000
0.98
Apr 07, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
700,000
2.53
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
<0.01
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.21
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
100,000
0.17
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50