tiprankstipranks
Trending News
More News >
OEL (Holdings) Ltd. (SG:584)
SGX:584
Singapore Market

AJJ Medtech Holdings Limited (584) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
380,000
0.02
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
925,000
0.05
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
22,285,900
1.14
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,438,600
0.80
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,743,000
0.14
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,289,400
0.12
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,925,000
0.10
Dec 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
410,000
0.02
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,909,100
0.52
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,369,000
0.12
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
7,600,800
0.40
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
11,438,000
0.61
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,238,000
0.28
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
5,160,800
0.28
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
27,548,301
1.51
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
<0.01
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
16,840,000
0.93
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
43,538,602
2.50
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
101,300
<0.01
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
11,532,000
0.67
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
55,135,801
3.37
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,393,000
0.70
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
7,563,700
0.47
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,739,300
0.55
Dec 04, 2025
0.01
0.01
<0.01
0.01
0.01
+20.00%
81,340,203
5.53
Dec 03, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
4,707,200
0.32
Dec 02, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
2,637,400
0.18
Nov 26, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
24,496,801
1.72
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,142,000
0.65
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
39,738,000
2.94
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
41,151,500
3.20
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
94,994,094
8.38
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
32,463,699
3.00
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
54,811,398
5.51
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
46,351,699
5.03
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
25,452,500
2.89
Nov 13, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
80,140,094
10.61
Nov 12, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
116,058,398
20.32
Nov 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
14,677,500
2.68
Nov 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
15,927,500
3.04
Nov 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
53,811,400
12.14
Sep 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
74,443,300
22.91
Rows:
50