Education
About Us
Working with TipRanks
Follow Us
Sunrise Shares Holdings Ltd (SG:581)
SGX:581
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
497,600
0.39
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
107,000
0.08
Dec 16, 2025
0.03
0.04
0.03
0.03
0.03
-3.03%
2,358,600
1.85
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
2,193,800
1.76
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
200,100
0.16
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
100,200
0.08
Dec 10, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
100,000
0.07
Dec 05, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
70,300
0.04
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
100
<0.01
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
200
<0.01
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
600
<0.01
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
400
<0.01
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
327,300
0.17
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
500
<0.01
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
800
<0.01
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
247,800
0.13
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
111,000
0.06
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
200
<0.01
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
246,500
0.13
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
200,100
0.10
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
1,280,100
0.65
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
210,000
0.11
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-5.71%
340,000
0.17
Nov 10, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
210,000
0.10
Nov 07, 2025
0.03
0.04
0.03
0.03
0.03
+3.03%
4,570,300
2.33
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
307,900
0.16
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
930,000
0.48
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
650,200
0.33
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
1,152,000
0.55
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
389,900
0.19
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
283,100
0.13
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
100,200
0.05
Oct 28, 2025
0.03
0.04
0.03
0.03
0.03
+3.13%
2,980,400
1.41
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
4,821,100
2.35
Oct 24, 2025
0.03
0.04
0.03
0.03
0.03
-2.94%
2,297,300
1.13
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,241,100
1.09
Oct 22, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
1,635,300
0.79
Oct 21, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
572,000
0.27
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
-10.26%
2,531,000
1.17
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
+8.33%
14,790,400
7.52
Oct 15, 2025
0.03
0.04
0.03
0.04
0.04
+5.88%
5,686,300
2.28
Oct 14, 2025
0.03
0.04
0.03
0.03
0.03
+6.25%
1,929,300
0.76
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
200,000
0.08
Oct 10, 2025
0.03
0.04
0.03
0.03
0.03
+3.03%
3,500,400
1.34
Rows: