tiprankstipranks
Sunrise Shares Holdings Ltd (SG:581)
SGX:581
Singapore Market
581
Sunrise Shares Holdings Ltd
RESEARCH TOOLSreports
Want to see SG:581 full AI Analyst Report?

Sunrise Shares Holdings Ltd (581) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
165,000
1.98
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200
<0.01
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
100
<0.01
May 18, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
100,100
1.22
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
41,000
0.51
May 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
70,100
0.88
May 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,100
0.01
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
299,700
3.99
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
133,400
1.83
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
1,352,600
26.21
May 07, 2026
0.03
0.03
0.02
0.03
0.03
+8.70%
630,200
15.15
May 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,500
0.52
May 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
60,000
1.25
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
60,000
1.04
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
150,100
2.73
Apr 23, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
267,000
5.25
Apr 22, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
300,000
5.83
Apr 21, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
253,100
4.26
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300,000
4.98
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,000
3.14
Apr 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
423,100
4.70
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200
<0.01
Apr 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.83
Apr 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.22
Mar 31, 2026
0.03
0.03
0.02
0.02
0.02
-17.24%
169,000
0.74
Mar 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
200,000
0.87
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.26
Mar 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Rows:
50