Education
About Us
Working with TipRanks
Follow Us
ASTI Holdings Limited (SG:575)
SGX:575
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.10
0.10
0.09
0.09
0.09
-3.09%
14,357,600
0.78
Mar 18, 2026
0.09
0.11
0.09
0.10
0.10
+4.30%
40,847,398
2.30
Mar 17, 2026
0.10
0.10
0.09
0.09
0.09
0.00%
7,695,100
0.44
Mar 16, 2026
0.10
0.10
0.09
0.09
0.09
-2.11%
22,175,699
1.28
Mar 13, 2026
0.10
0.10
0.09
0.10
0.10
0.00%
7,818,600
0.46
Mar 12, 2026
0.10
0.10
0.09
0.10
0.10
0.00%
22,833,900
1.36
Mar 11, 2026
0.10
0.11
0.10
0.10
0.10
0.00%
52,395,602
3.29
Mar 10, 2026
0.08
0.10
0.07
0.10
0.10
+26.67%
75,553,508
5.13
Mar 09, 2026
0.07
0.08
0.07
0.08
0.08
+4.17%
41,048,500
2.91
Mar 06, 2026
0.06
0.07
0.06
0.07
0.07
+18.03%
29,846,100
2.19
Mar 05, 2026
0.06
0.07
0.06
0.06
0.06
0.00%
12,707,600
0.95
Mar 04, 2026
0.07
0.07
0.06
0.06
0.06
-8.96%
28,348,900
2.19
Mar 03, 2026
0.07
0.07
0.07
0.07
0.07
+1.52%
22,855,199
1.81
Mar 02, 2026
0.06
0.07
0.06
0.07
0.07
-7.04%
21,009,301
1.71
Feb 27, 2026
0.06
0.07
0.06
0.07
0.07
+10.94%
38,902,199
3.34
Feb 26, 2026
0.06
0.07
0.06
0.06
0.06
+14.29%
73,420,398
7.00
Feb 25, 2026
0.06
0.06
0.05
0.06
0.06
-3.45%
16,006,200
1.56
Feb 24, 2026
0.06
0.06
0.05
0.06
0.06
+3.57%
49,740,199
5.27
Feb 23, 2026
0.06
0.06
0.05
0.06
0.06
+9.80%
108,016,602
13.98
Feb 20, 2026
0.04
0.05
0.04
0.05
0.05
+30.77%
123,841,602
21.50
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
58,725,398
12.16
Feb 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
11,965,400
2.58
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,809,400
0.61
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
2,557,700
0.56
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
17,597,199
4.12
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
11,982,300
2.93
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
8,922,700
2.26
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
6,307,900
1.64
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
4,719,700
1.25
Feb 04, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
7,817,200
2.15
Feb 03, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
46,260,602
15.90
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,688,800
1.65
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,692,400
1.70
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
16,973,400
6.81
Jan 28, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
13,593,300
5.98
Jan 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
13,504,500
6.55
Jan 26, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
14,517,600
7.93
Jan 23, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
10,837,600
6.54
Jan 22, 2026
0.04
0.05
0.03
0.04
0.04
+157.14%
104,464,000
∞
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Rows: