Education
About Us
Working with TipRanks
Follow Us
UMS Integration (SG:558)
SGX:558
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.38
1.39
1.37
1.39
1.39
+0.72%
2,870,000
0.61
Dec 18, 2025
1.37
1.39
1.35
1.38
1.38
0.00%
4,461,600
0.91
Dec 17, 2025
1.32
1.38
1.30
1.38
1.38
+5.34%
4,322,100
0.87
Dec 16, 2025
1.33
1.33
1.29
1.31
1.31
-1.50%
5,034,700
1.01
Dec 15, 2025
1.36
1.36
1.33
1.33
1.33
-2.21%
3,290,000
0.66
Dec 12, 2025
1.37
1.37
1.35
1.36
1.36
0.00%
1,499,700
0.30
Dec 11, 2025
1.36
1.37
1.35
1.36
1.36
0.00%
1,754,000
0.35
Dec 10, 2025
1.36
1.36
1.35
1.36
1.36
+0.74%
562,500
0.11
Dec 09, 2025
1.37
1.37
1.35
1.35
1.35
-1.46%
1,175,700
0.23
Dec 08, 2025
1.37
1.37
1.35
1.37
1.37
+0.74%
1,495,300
0.29
Dec 05, 2025
1.36
1.37
1.35
1.36
1.36
+0.74%
1,923,000
0.37
Dec 04, 2025
1.37
1.37
1.35
1.35
1.35
-1.46%
2,404,400
0.46
Dec 03, 2025
1.37
1.38
1.36
1.37
1.37
0.00%
1,929,400
0.36
Dec 02, 2025
1.38
1.38
1.35
1.37
1.37
-0.72%
2,652,700
0.50
Dec 01, 2025
1.38
1.39
1.37
1.38
1.38
0.00%
1,680,000
0.31
Nov 28, 2025
1.38
1.40
1.38
1.39
1.38
+1.46%
1,810,800
0.33
Nov 27, 2025
1.39
1.40
1.38
1.38
1.37
+0.73%
1,526,600
0.28
Nov 26, 2025
1.39
1.40
1.38
1.38
1.37
+0.73%
2,014,400
0.36
Nov 25, 2025
1.40
1.41
1.37
1.38
1.37
+0.73%
3,784,500
0.69
Nov 24, 2025
1.39
1.40
1.37
1.38
1.37
+0.73%
3,441,600
0.62
Nov 21, 2025
1.40
1.40
1.37
1.38
1.37
-2.06%
7,598,100
1.38
Nov 20, 2025
1.42
1.44
1.40
1.42
1.41
+2.90%
5,664,800
1.01
Nov 19, 2025
1.39
1.40
1.38
1.39
1.38
+0.72%
3,362,000
0.59
Nov 18, 2025
1.41
1.42
1.39
1.39
1.38
-0.64%
5,350,200
0.94
Nov 17, 2025
1.43
1.43
1.40
1.41
1.40
+0.07%
3,217,200
0.56
Nov 14, 2025
1.43
1.44
1.41
1.42
1.41
-1.32%
6,250,600
1.10
Nov 13, 2025
1.46
1.46
1.44
1.45
1.44
+0.76%
2,363,400
0.41
Nov 12, 2025
1.44
1.46
1.43
1.45
1.44
+1.47%
5,797,300
0.99
Nov 11, 2025
1.52
1.53
1.43
1.44
1.43
-4.57%
18,818,600
3.29
Nov 10, 2025
1.52
1.53
1.46
1.52
1.51
+1.40%
13,266,700
2.36
Nov 07, 2025
1.51
1.52
1.50
1.51
1.50
-1.18%
3,442,800
0.61
Nov 06, 2025
1.52
1.55
1.51
1.54
1.53
+3.43%
6,383,100
1.12
Nov 05, 2025
1.51
1.53
1.47
1.50
1.49
-1.83%
8,500,400
1.47
Nov 04, 2025
1.55
1.58
1.52
1.54
1.53
+0.13%
15,462,100
2.74
Nov 03, 2025
1.48
1.55
1.48
1.55
1.54
+5.51%
10,588,300
1.88
Oct 31, 2025
1.47
1.49
1.45
1.48
1.47
+1.44%
4,635,600
0.82
Oct 30, 2025
1.47
1.48
1.44
1.47
1.46
+0.07%
5,243,500
0.90
Oct 29, 2025
1.45
1.48
1.45
1.48
1.47
+2.85%
5,580,200
0.96
Oct 28, 2025
1.46
1.48
1.44
1.45
1.44
+0.76%
5,536,600
0.94
Oct 27, 2025
1.44
1.46
1.43
1.45
1.44
+2.91%
7,227,000
1.20
Oct 24, 2025
1.41
1.44
1.41
1.42
1.41
+2.23%
3,743,400
0.62
Oct 23, 2025
1.39
1.40
1.37
1.40
1.39
+1.45%
2,086,700
0.34
Oct 22, 2025
1.39
1.40
1.36
1.39
1.38
+1.46%
3,706,800
0.60
Oct 21, 2025
1.36
1.41
1.36
1.38
1.37
+4.55%
6,287,300
1.01
Oct 17, 2025
1.36
1.36
1.32
1.33
1.32
-1.48%
4,209,000
0.67
Oct 16, 2025
1.38
1.38
1.36
1.36
1.35
0.00%
3,929,200
0.62
Oct 15, 2025
1.36
1.38
1.36
1.37
1.36
+2.24%
1,749,600
0.27
Oct 14, 2025
1.42
1.42
1.35
1.35
1.34
-2.81%
8,092,400
1.27
Oct 13, 2025
1.40
1.41
1.38
1.40
1.39
-2.71%
6,683,800
1.00
Oct 10, 2025
1.47
1.47
1.44
1.45
1.44
-0.62%
3,261,800
0.48
Rows: