Education
About Us
Working with TipRanks
Follow Us
UMS Integration (SG:558)
SGX:558
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.32
1.35
1.29
1.34
1.34
+0.75%
16,533,699
2.81
Jan 29, 2026
1.35
1.35
1.29
1.33
1.33
-1.48%
14,262,400
2.43
Jan 28, 2026
1.31
1.35
1.30
1.35
1.35
+3.85%
15,947,800
2.80
Jan 27, 2026
1.30
1.31
1.28
1.30
1.30
+0.78%
5,857,600
1.03
Jan 26, 2026
1.29
1.30
1.28
1.29
1.29
0.00%
1,890,900
0.33
Jan 23, 2026
1.30
1.31
1.28
1.29
1.29
-0.77%
6,465,800
1.12
Jan 22, 2026
1.32
1.33
1.29
1.30
1.30
-0.76%
7,288,200
1.25
Jan 21, 2026
1.27
1.31
1.26
1.31
1.31
+3.15%
7,002,300
1.21
Jan 20, 2026
1.32
1.32
1.27
1.27
1.27
-4.51%
8,173,900
1.43
Jan 19, 2026
1.31
1.33
1.29
1.33
1.33
-0.75%
7,333,500
1.30
Jan 16, 2026
1.34
1.35
1.32
1.34
1.34
0.00%
7,844,200
1.39
Jan 15, 2026
1.32
1.34
1.29
1.34
1.34
+1.52%
8,313,700
1.51
Jan 14, 2026
1.30
1.34
1.28
1.32
1.32
+1.54%
10,325,200
1.90
Jan 13, 2026
1.23
1.30
1.23
1.30
1.30
+6.56%
11,916,300
2.23
Jan 12, 2026
1.21
1.25
1.18
1.22
1.22
+1.67%
9,890,100
1.90
Jan 09, 2026
1.16
1.22
1.15
1.20
1.20
+4.90%
9,957,800
1.91
Jan 08, 2026
1.16
1.16
1.14
1.14
1.14
-1.38%
2,718,200
0.51
Jan 07, 2026
1.15
1.17
1.15
1.16
1.16
+1.40%
6,078,875
1.15
Jan 06, 2026
1.14
1.15
1.14
1.14
1.14
0.00%
4,722,250
0.89
Jan 05, 2026
1.16
1.17
1.14
1.14
1.14
-0.69%
3,039,250
0.57
Jan 02, 2026
1.14
1.17
1.14
1.15
1.15
+1.41%
6,319,500
1.19
Jan 01, 2026
1.14
1.14
1.13
1.14
1.14
0.00%
0
0.00
Dec 31, 2025
1.14
1.14
1.13
1.14
1.14
0.00%
1,743,750
0.32
Dec 30, 2025
1.13
1.14
1.12
1.14
1.14
+0.71%
2,447,375
0.43
Dec 29, 2025
1.14
1.15
1.13
1.13
1.13
-1.40%
3,709,000
0.66
Dec 26, 2025
1.14
1.15
1.14
1.14
1.14
+0.70%
2,269,125
0.40
Dec 25, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Dec 24, 2025
1.14
1.14
1.14
1.14
1.14
-0.70%
431,250
0.07
Dec 23, 2025
1.14
1.15
1.13
1.14
1.14
0.00%
3,969,000
0.69
Dec 22, 2025
1.12
1.14
1.12
1.14
1.14
+2.88%
6,294,500
1.11
Dec 19, 2025
1.10
1.11
1.10
1.11
1.11
+0.72%
3,587,500
0.63
Dec 18, 2025
1.10
1.11
1.08
1.10
1.10
0.00%
5,577,000
0.96
Dec 17, 2025
1.06
1.10
1.04
1.10
1.10
+5.34%
5,402,625
0.90
Dec 16, 2025
1.06
1.06
1.03
1.05
1.05
-1.50%
6,293,375
1.02
Dec 15, 2025
1.09
1.09
1.06
1.06
1.06
-2.21%
4,112,500
0.67
Dec 12, 2025
1.10
1.10
1.08
1.09
1.09
0.00%
1,874,625
0.30
Dec 11, 2025
1.09
1.10
1.08
1.09
1.09
0.00%
2,192,500
0.35
Dec 10, 2025
1.09
1.09
1.08
1.09
1.09
+0.74%
703,125
0.11
Dec 09, 2025
1.10
1.10
1.08
1.08
1.08
-1.46%
1,469,625
0.23
Dec 08, 2025
1.10
1.10
1.08
1.10
1.10
+0.74%
1,869,125
0.29
Dec 05, 2025
1.09
1.10
1.08
1.09
1.09
+0.74%
2,403,750
0.37
Dec 04, 2025
1.10
1.10
1.08
1.08
1.08
-1.46%
3,005,500
0.46
Dec 03, 2025
1.10
1.10
1.09
1.10
1.10
0.00%
2,411,750
0.37
Dec 02, 2025
1.10
1.10
1.08
1.10
1.10
-0.72%
3,315,875
0.50
Dec 01, 2025
1.10
1.11
1.10
1.10
1.10
0.00%
2,100,000
0.32
Nov 28, 2025
1.10
1.12
1.10
1.11
1.10
+0.73%
2,263,500
0.34
Nov 27, 2025
1.11
1.12
1.10
1.10
1.10
0.00%
1,908,250
0.28
Nov 26, 2025
1.11
1.12
1.10
1.10
1.10
0.00%
2,518,000
0.37
Nov 25, 2025
1.12
1.13
1.10
1.10
1.10
0.00%
4,730,625
0.69
Nov 24, 2025
1.11
1.12
1.10
1.10
1.10
0.00%
4,302,000
0.63
Rows: