Education
About Us
Working with TipRanks
Follow Us
UMS Integration (SG:558)
SGX:558
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
1.53
1.56
1.52
1.53
1.53
0.00%
11,374,600
1.23
Mar 11, 2026
1.50
1.57
1.48
1.53
1.53
+3.38%
18,718,301
2.08
Mar 10, 2026
1.48
1.52
1.47
1.48
1.48
+2.78%
12,957,700
1.47
Mar 09, 2026
1.47
1.50
1.42
1.44
1.44
-5.88%
19,724,100
2.31
Mar 06, 2026
1.49
1.56
1.47
1.53
1.53
+2.00%
16,924,301
2.04
Mar 05, 2026
1.51
1.53
1.49
1.50
1.50
+1.35%
12,588,500
1.55
Mar 04, 2026
1.52
1.54
1.46
1.48
1.48
-3.27%
22,444,000
2.88
Mar 03, 2026
1.53
1.64
1.50
1.53
1.53
+2.00%
34,395,000
4.71
Mar 02, 2026
1.36
1.50
1.32
1.50
1.50
+3.45%
45,846,398
6.93
Feb 27, 2026
1.39
1.45
1.38
1.45
1.45
+5.07%
19,876,000
3.13
Feb 26, 2026
1.39
1.41
1.37
1.38
1.38
+0.73%
19,772,000
3.26
Feb 25, 2026
1.38
1.40
1.35
1.37
1.37
0.00%
10,335,600
1.74
Feb 24, 2026
1.31
1.39
1.30
1.37
1.37
+3.79%
13,566,600
2.36
Feb 23, 2026
1.35
1.35
1.31
1.32
1.32
-2.22%
6,392,600
1.12
Feb 20, 2026
1.36
1.36
1.34
1.35
1.35
-0.74%
5,173,300
0.91
Feb 19, 2026
1.37
1.38
1.36
1.36
1.36
0.00%
6,716,600
1.19
Feb 18, 2026
1.36
1.37
1.35
1.36
1.36
0.00%
0
0.00
Feb 17, 2026
1.36
1.37
1.35
1.36
1.36
0.00%
0
0.00
Feb 16, 2026
1.35
1.37
1.35
1.36
1.36
+1.49%
1,968,400
0.33
Feb 13, 2026
1.35
1.37
1.34
1.34
1.34
-2.19%
5,725,200
0.96
Feb 12, 2026
1.38
1.39
1.35
1.37
1.37
+2.24%
8,964,700
1.52
Feb 11, 2026
1.33
1.39
1.32
1.38
1.38
+2.99%
18,389,699
3.22
Feb 10, 2026
1.32
1.34
1.31
1.34
1.34
+1.52%
8,633,300
1.53
Feb 09, 2026
1.28
1.33
1.28
1.32
1.32
+5.60%
17,587,301
3.22
Feb 06, 2026
1.25
1.27
1.23
1.25
1.25
-0.79%
8,982,800
1.58
Feb 05, 2026
1.30
1.30
1.26
1.26
1.26
-3.08%
9,277,800
1.60
Feb 04, 2026
1.32
1.32
1.30
1.30
1.30
-1.52%
4,900,800
0.84
Feb 03, 2026
1.33
1.33
1.30
1.32
1.32
0.00%
6,648,600
1.14
Feb 02, 2026
1.33
1.34
1.29
1.32
1.32
-1.49%
10,190,800
1.75
Jan 30, 2026
1.32
1.35
1.29
1.34
1.34
+0.75%
16,533,699
2.81
Jan 29, 2026
1.35
1.35
1.29
1.33
1.33
-1.48%
14,262,400
2.43
Jan 28, 2026
1.31
1.35
1.30
1.35
1.35
+3.85%
15,947,800
2.80
Jan 27, 2026
1.30
1.31
1.28
1.30
1.30
+0.78%
5,857,600
1.03
Jan 26, 2026
1.29
1.30
1.28
1.29
1.29
0.00%
1,890,900
0.33
Jan 23, 2026
1.30
1.31
1.28
1.29
1.29
-0.77%
6,465,800
1.12
Jan 22, 2026
1.32
1.33
1.29
1.30
1.30
-0.76%
7,288,200
1.25
Jan 21, 2026
1.27
1.31
1.26
1.31
1.31
+3.15%
7,002,300
1.21
Jan 20, 2026
1.32
1.32
1.27
1.27
1.27
-4.51%
8,173,900
1.43
Jan 19, 2026
1.31
1.33
1.29
1.33
1.33
-0.75%
7,333,500
1.30
Jan 16, 2026
1.34
1.35
1.32
1.34
1.34
0.00%
7,844,200
1.39
Jan 15, 2026
1.32
1.34
1.29
1.34
1.34
+1.52%
8,313,700
1.51
Jan 14, 2026
1.30
1.34
1.28
1.32
1.32
+1.54%
10,325,200
1.90
Jan 13, 2026
1.23
1.30
1.23
1.30
1.30
+6.56%
11,916,300
2.23
Jan 12, 2026
1.21
1.25
1.18
1.22
1.22
+1.67%
9,890,100
1.90
Jan 09, 2026
1.16
1.22
1.15
1.20
1.20
+4.90%
9,957,800
1.91
Jan 08, 2026
1.16
1.16
1.14
1.14
1.14
-1.38%
2,718,200
0.51
Jan 07, 2026
1.15
1.17
1.15
1.16
1.16
+1.40%
6,078,875
1.15
Jan 06, 2026
1.14
1.15
1.14
1.14
1.14
0.00%
4,722,250
0.89
Jan 05, 2026
1.16
1.17
1.14
1.14
1.14
-0.69%
3,039,250
0.57
Jan 02, 2026
1.14
1.17
1.14
1.15
1.15
+1.41%
6,319,500
1.19
Rows: