Education
About Us
Working with TipRanks
Follow Us
UMS Integration (SG:558)
SGX:558
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.16
1.22
1.15
1.20
1.20
+4.90%
9,957,800
1.91
Jan 08, 2026
1.16
1.16
1.14
1.14
1.14
-1.38%
2,718,200
0.51
Jan 07, 2026
1.15
1.17
1.15
1.16
1.16
+1.40%
6,078,875
1.15
Jan 06, 2026
1.14
1.15
1.14
1.14
1.14
0.00%
4,722,250
0.89
Jan 05, 2026
1.16
1.17
1.14
1.14
1.14
-0.69%
3,039,250
0.57
Jan 02, 2026
1.14
1.17
1.14
1.15
1.15
+1.41%
6,319,500
1.19
Jan 01, 2026
1.14
1.14
1.13
1.14
1.14
0.00%
0
0.00
Dec 31, 2025
1.14
1.14
1.13
1.14
1.14
0.00%
1,743,750
0.32
Dec 30, 2025
1.13
1.14
1.12
1.14
1.14
+0.71%
2,447,375
0.43
Dec 29, 2025
1.14
1.15
1.13
1.13
1.13
-1.40%
3,709,000
0.66
Dec 26, 2025
1.14
1.15
1.14
1.14
1.14
+0.70%
2,269,125
0.40
Dec 25, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Dec 24, 2025
1.14
1.14
1.14
1.14
1.14
-0.70%
431,250
0.07
Dec 23, 2025
1.14
1.15
1.13
1.14
1.14
0.00%
3,969,000
0.69
Dec 22, 2025
1.12
1.14
1.12
1.14
1.14
+2.88%
6,294,500
1.11
Dec 19, 2025
1.10
1.11
1.10
1.11
1.11
+0.72%
3,587,500
0.63
Dec 18, 2025
1.10
1.11
1.08
1.10
1.10
0.00%
5,577,000
0.96
Dec 17, 2025
1.06
1.10
1.04
1.10
1.10
+5.34%
5,402,625
0.90
Dec 16, 2025
1.06
1.06
1.03
1.05
1.05
-1.50%
6,293,375
1.02
Dec 15, 2025
1.09
1.09
1.06
1.06
1.06
-2.21%
4,112,500
0.67
Dec 12, 2025
1.10
1.10
1.08
1.09
1.09
0.00%
1,874,625
0.30
Dec 11, 2025
1.09
1.10
1.08
1.09
1.09
0.00%
2,192,500
0.35
Dec 10, 2025
1.09
1.09
1.08
1.09
1.09
+0.74%
703,125
0.11
Dec 09, 2025
1.10
1.10
1.08
1.08
1.08
-1.46%
1,469,625
0.23
Dec 08, 2025
1.10
1.10
1.08
1.10
1.10
+0.74%
1,869,125
0.29
Dec 05, 2025
1.09
1.10
1.08
1.09
1.09
+0.74%
2,403,750
0.37
Dec 04, 2025
1.10
1.10
1.08
1.08
1.08
-1.46%
3,005,500
0.46
Dec 03, 2025
1.10
1.10
1.09
1.10
1.10
0.00%
2,411,750
0.37
Dec 02, 2025
1.10
1.10
1.08
1.10
1.10
-0.72%
3,315,875
0.50
Dec 01, 2025
1.10
1.11
1.10
1.10
1.10
0.00%
2,100,000
0.32
Nov 28, 2025
1.10
1.12
1.10
1.11
1.10
+0.73%
2,263,500
0.34
Nov 27, 2025
1.11
1.12
1.10
1.10
1.10
0.00%
1,908,250
0.28
Nov 26, 2025
1.11
1.12
1.10
1.10
1.10
0.00%
2,518,000
0.37
Nov 25, 2025
1.12
1.13
1.10
1.10
1.10
0.00%
4,730,625
0.69
Nov 24, 2025
1.11
1.12
1.10
1.10
1.10
0.00%
4,302,000
0.63
Nov 21, 2025
1.12
1.12
1.10
1.10
1.10
-2.75%
9,497,625
1.41
Nov 20, 2025
1.14
1.15
1.12
1.14
1.13
+2.08%
7,081,000
1.04
Nov 19, 2025
1.11
1.12
1.10
1.11
1.10
0.00%
4,202,500
0.61
Nov 18, 2025
1.13
1.14
1.11
1.11
1.10
-1.34%
6,687,750
0.96
Nov 17, 2025
1.14
1.14
1.12
1.13
1.12
-0.71%
4,021,500
0.57
Nov 14, 2025
1.14
1.15
1.13
1.14
1.13
-2.09%
7,813,250
1.11
Nov 13, 2025
1.17
1.17
1.15
1.16
1.15
0.00%
2,954,250
0.42
Nov 12, 2025
1.15
1.17
1.14
1.16
1.15
+0.70%
7,246,625
1.01
Nov 11, 2025
1.22
1.22
1.14
1.15
1.14
-5.30%
23,523,250
3.37
Nov 10, 2025
1.22
1.22
1.17
1.22
1.21
+0.67%
16,583,375
2.41
Nov 07, 2025
1.21
1.22
1.20
1.21
1.20
-1.96%
4,303,500
0.62
Nov 06, 2025
1.22
1.24
1.21
1.23
1.22
+2.69%
7,978,875
1.15
Nov 05, 2025
1.21
1.22
1.18
1.20
1.19
-2.62%
10,625,500
1.52
Nov 04, 2025
1.24
1.26
1.22
1.23
1.22
-0.65%
19,327,624
2.79
Nov 03, 2025
1.18
1.24
1.18
1.24
1.23
+4.77%
13,235,375
1.93
Rows: