UMS Integration (SG:558)
SGX:558
Want to see SG:558 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.70
2.77
2.62
2.63
2.63
-2.59%
10,578,500
0.66
May 21, 2026
2.70
2.76
2.62
2.70
2.70
+1.89%
14,920,000
0.93
May 20, 2026
2.62
2.68
2.57
2.65
2.65
+0.38%
11,237,200
0.71
May 19, 2026
2.75
2.75
2.44
2.64
2.64
-3.30%
21,090,500
1.35
May 18, 2026
2.81
2.90
2.66
2.73
2.73
-3.87%
18,503,900
1.21
May 15, 2026
2.98
3.15
2.82
2.84
2.84
-3.73%
28,373,699
1.91
May 14, 2026
2.95
2.97
2.88
2.95
2.95
+2.79%
26,264,500
1.81
May 13, 2026
2.72
2.89
2.68
2.87
2.87
+10.38%
23,760,900
1.67
May 12, 2026
2.41
2.71
2.41
2.60
2.60
+10.17%
31,118,900
2.24
May 11, 2026
2.34
2.36
2.28
2.36
2.36
+1.29%
9,745,400
0.70
May 08, 2026
2.36
2.36
2.28
2.33
2.33
-1.69%
12,435,100
0.89
May 07, 2026
2.26
2.40
2.24
2.37
2.37
+5.80%
17,008,200
1.22
May 06, 2026
2.23
2.27
2.21
2.26
2.24
+2.75%
18,039,400
1.31
May 05, 2026
2.18
2.22
2.17
2.20
2.18
+0.46%
6,634,600
0.48
May 04, 2026
2.20
2.24
2.18
2.19
2.17
+0.46%
9,492,500
0.69
May 01, 2026
2.18
2.28
2.12
2.18
2.16
0.00%
0
0.00
Apr 30, 2026
2.28
2.28
2.12
2.18
2.16
-3.14%
20,274,700
1.48
Apr 29, 2026
2.20
2.28
2.18
2.25
2.23
+3.24%
19,376,300
1.42
Apr 28, 2026
2.16
2.20
2.15
2.18
2.16
+1.41%
9,130,800
0.66
Apr 27, 2026
2.22
2.23
2.14
2.15
2.13
+0.42%
19,503,700
1.42
Apr 24, 2026
2.02
2.21
2.01
2.14
2.12
+8.10%
29,899,500
2.24
Apr 23, 2026
1.99
2.02
1.97
1.98
1.96
+0.51%
14,236,700
1.08
Apr 22, 2026
1.99
2.02
1.97
1.97
1.95
-0.51%
9,485,900
0.73
Apr 21, 2026
1.92
2.00
1.92
1.98
1.96
+4.20%
14,875,200
1.15
Apr 20, 2026
1.93
1.95
1.89
1.90
1.88
-1.05%
15,167,900
1.18
Apr 17, 2026
1.95
1.96
1.91
1.92
1.90
0.00%
14,594,400
1.15
Apr 16, 2026
1.84
1.98
1.84
1.92
1.90
+7.27%
31,680,000
2.57
Apr 15, 2026
1.80
1.84
1.76
1.79
1.77
0.00%
19,144,600
1.57
Apr 14, 2026
1.68
1.80
1.68
1.79
1.77
+7.19%
20,752,300
1.73
Apr 13, 2026
1.68
1.71
1.66
1.67
1.66
-1.72%
8,377,700
0.70
Apr 10, 2026
1.71
1.72
1.68
1.70
1.68
-0.59%
6,195,600
0.51
Apr 09, 2026
1.68
1.73
1.68
1.71
1.69
+1.74%
13,940,800
1.16
Apr 08, 2026
1.63
1.69
1.61
1.68
1.67
+5.05%
16,470,801
1.38
Apr 07, 2026
1.58
1.60
1.56
1.60
1.59
+1.21%
10,166,000
0.86
Apr 06, 2026
1.56
1.58
1.54
1.58
1.57
+1.95%
8,533,000
0.72
Apr 03, 2026
1.55
1.61
1.53
1.55
1.54
0.00%
0
0.00
Apr 02, 2026
1.61
1.61
1.53
1.55
1.54
-3.70%
15,561,200
1.34
Apr 01, 2026
1.57
1.62
1.55
1.61
1.60
+4.52%
17,728,900
1.55
Mar 31, 2026
1.57
1.59
1.53
1.54
1.53
-1.93%
15,012,600
1.34
Mar 30, 2026
1.55
1.60
1.52
1.57
1.56
0.00%
18,446,000
1.68
Mar 27, 2026
1.57
1.61
1.56
1.57
1.56
-0.64%
13,301,500
1.23
Mar 26, 2026
1.62
1.64
1.58
1.58
1.57
-2.43%
16,740,100
1.58
Mar 25, 2026
1.53
1.62
1.52
1.62
1.61
+6.57%
22,151,600
2.16
Mar 24, 2026
1.55
1.56
1.50
1.52
1.51
-0.66%
7,256,000
0.71
Mar 23, 2026
1.54
1.55
1.50
1.53
1.52
-2.57%
14,558,400
1.47
Mar 20, 2026
1.57
1.61
1.57
1.57
1.56
+0.65%
13,313,400
1.36
Mar 19, 2026
1.56
1.59
1.54
1.56
1.55
-1.28%
7,312,300
0.75
Mar 18, 2026
1.56
1.60
1.54
1.58
1.57
+1.95%
13,018,500
1.35
Mar 17, 2026
1.52
1.56
1.51
1.55
1.54
+3.36%
14,177,900
1.50
Mar 16, 2026
1.51
1.53
1.47
1.50
1.49
-1.33%
10,847,300
1.15
Rows: