Education
About Us
Working with TipRanks
Follow Us
CSE Global Limited (SG:544)
SGX:544
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.14
1.15
1.11
1.12
1.12
-2.61%
4,245,400
0.60
Jan 29, 2026
1.10
1.16
1.10
1.15
1.15
+4.55%
15,983,600
2.28
Jan 28, 2026
1.08
1.10
1.06
1.10
1.10
+2.80%
5,892,700
0.84
Jan 27, 2026
1.09
1.10
1.07
1.07
1.07
-1.83%
3,329,200
0.48
Jan 26, 2026
1.06
1.09
1.06
1.09
1.09
+2.83%
4,672,900
0.67
Jan 23, 2026
1.07
1.08
1.04
1.06
1.06
0.00%
4,040,600
0.57
Jan 22, 2026
1.06
1.08
1.06
1.06
1.06
0.00%
3,115,800
0.43
Jan 21, 2026
1.04
1.07
1.03
1.06
1.06
+1.92%
3,649,800
0.49
Jan 20, 2026
1.05
1.05
1.03
1.04
1.04
-0.95%
2,385,300
0.32
Jan 19, 2026
1.05
1.06
1.04
1.05
1.05
-0.94%
1,783,000
0.23
Jan 16, 2026
1.08
1.09
1.05
1.06
1.06
-0.93%
1,922,200
0.24
Jan 15, 2026
1.07
1.08
1.06
1.07
1.07
0.00%
1,954,700
0.25
Jan 14, 2026
1.06
1.08
1.06
1.07
1.07
0.00%
1,741,500
0.22
Jan 13, 2026
1.07
1.09
1.06
1.07
1.07
0.00%
5,176,600
0.65
Jan 12, 2026
1.05
1.09
1.05
1.07
1.07
+2.88%
7,645,500
0.96
Jan 09, 2026
1.02
1.07
1.01
1.04
1.04
+1.96%
9,105,200
1.15
Jan 08, 2026
1.03
1.04
1.01
1.02
1.02
-0.97%
5,305,400
0.66
Jan 07, 2026
1.01
1.04
1.01
1.03
1.03
+3.00%
4,678,000
0.59
Jan 06, 2026
1.02
1.03
1.00
1.00
1.00
-0.99%
6,119,300
0.77
Jan 05, 2026
1.03
1.04
1.01
1.01
1.01
-1.94%
5,030,700
0.64
Jan 02, 2026
1.00
1.05
0.99
1.03
1.03
+4.57%
22,952,000
3.03
Jan 01, 2026
0.99
1.00
0.98
0.99
0.99
0.00%
0
0.00
Dec 31, 2025
0.99
1.00
0.98
0.99
0.99
0.00%
2,821,900
0.37
Dec 30, 2025
0.97
0.99
0.96
0.99
0.99
+2.07%
7,989,700
1.06
Dec 29, 2025
0.96
0.98
0.96
0.97
0.97
+0.52%
3,251,500
0.43
Dec 26, 2025
0.96
0.97
0.96
0.96
0.96
0.00%
3,187,700
0.42
Dec 25, 2025
0.96
0.96
0.95
0.96
0.96
0.00%
0
0.00
Dec 24, 2025
0.96
0.96
0.95
0.96
0.96
+1.05%
2,681,600
0.34
Dec 23, 2025
0.98
0.98
0.95
0.95
0.95
-2.06%
4,227,800
0.54
Dec 22, 2025
0.94
0.98
0.94
0.97
0.97
+4.30%
11,969,000
1.56
Dec 19, 2025
0.92
0.94
0.92
0.93
0.93
+1.64%
3,841,300
0.49
Dec 18, 2025
0.93
0.93
0.91
0.92
0.92
-2.14%
5,724,900
0.73
Dec 17, 2025
0.94
0.94
0.92
0.94
0.94
+0.54%
2,659,500
0.34
Dec 16, 2025
0.93
0.96
0.92
0.93
0.93
+2.76%
18,378,600
2.40
Dec 15, 2025
0.92
0.92
0.90
0.91
0.91
-2.16%
6,678,900
0.88
Dec 12, 2025
0.93
0.94
0.92
0.93
0.93
0.00%
4,074,900
0.53
Dec 11, 2025
0.92
0.95
0.92
0.93
0.93
+0.54%
6,299,800
0.82
Dec 10, 2025
0.91
0.93
0.91
0.92
0.92
+1.10%
1,740,100
0.22
Dec 09, 2025
0.92
0.94
0.91
0.91
0.91
-1.09%
3,791,600
0.47
Dec 08, 2025
0.95
0.95
0.92
0.92
0.92
-2.65%
5,729,000
0.72
Dec 05, 2025
0.94
0.95
0.94
0.95
0.95
+1.61%
4,898,200
0.61
Dec 04, 2025
0.95
0.95
0.93
0.93
0.93
-1.59%
3,984,200
0.49
Dec 03, 2025
0.95
0.95
0.93
0.95
0.95
+0.53%
4,620,400
0.56
Dec 02, 2025
0.96
0.96
0.94
0.94
0.94
-1.57%
2,427,900
0.29
Dec 01, 2025
0.96
0.97
0.95
0.96
0.96
0.00%
3,721,600
0.44
Nov 28, 2025
0.95
0.97
0.95
0.96
0.96
+0.53%
7,514,700
0.90
Nov 27, 2025
0.95
0.96
0.94
0.95
0.95
+1.06%
3,605,700
0.43
Nov 26, 2025
0.94
0.96
0.94
0.94
0.94
+0.53%
4,483,600
0.53
Nov 25, 2025
0.95
0.96
0.93
0.94
0.94
-0.53%
6,427,900
0.76
Nov 24, 2025
0.96
0.96
0.92
0.94
0.94
-0.53%
9,212,200
1.11
Rows: