CSE Global Limited (SG:544)
SGX:544
Want to see SG:544 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.37
1.40
1.35
1.37
1.37
0.00%
4,369,700
0.48
May 01, 2026
1.37
1.43
1.35
1.37
1.37
0.00%
0
0.00
Apr 30, 2026
1.41
1.43
1.35
1.37
1.37
-1.79%
5,778,800
0.62
Apr 29, 2026
1.40
1.44
1.40
1.41
1.40
+1.45%
10,880,300
1.18
Apr 28, 2026
1.36
1.44
1.36
1.39
1.38
+2.23%
21,687,600
2.39
Apr 27, 2026
1.34
1.37
1.32
1.36
1.35
+2.20%
11,970,300
1.33
Apr 24, 2026
1.32
1.35
1.28
1.33
1.32
+0.77%
12,600,400
1.42
Apr 23, 2026
1.36
1.37
1.32
1.32
1.31
-2.90%
10,901,000
1.25
Apr 22, 2026
1.36
1.37
1.33
1.36
1.35
0.00%
7,892,700
0.91
Apr 21, 2026
1.33
1.37
1.33
1.36
1.35
+2.20%
4,367,500
0.50
Apr 20, 2026
1.38
1.38
1.32
1.33
1.32
-4.29%
9,962,800
1.16
Apr 17, 2026
1.34
1.40
1.34
1.39
1.38
+4.48%
12,524,400
1.49
Apr 16, 2026
1.33
1.37
1.32
1.33
1.32
+1.54%
8,676,500
1.05
Apr 15, 2026
1.36
1.37
1.31
1.31
1.30
-3.64%
7,676,200
0.94
Apr 14, 2026
1.25
1.37
1.25
1.36
1.35
+9.62%
17,542,700
2.20
Apr 13, 2026
1.24
1.25
1.23
1.24
1.23
-1.52%
1,599,600
0.20
Apr 10, 2026
1.24
1.27
1.23
1.26
1.25
+1.55%
4,268,800
0.54
Apr 09, 2026
1.26
1.26
1.23
1.24
1.23
-1.52%
3,657,400
0.45
Apr 08, 2026
1.22
1.26
1.22
1.26
1.25
+4.97%
11,331,600
1.42
Apr 07, 2026
1.22
1.23
1.18
1.20
1.19
-1.66%
7,969,100
1.00
Apr 06, 2026
1.18
1.22
1.15
1.22
1.21
+3.43%
10,461,600
1.33
Apr 03, 2026
1.18
1.22
1.17
1.18
1.17
0.00%
0
0.00
Apr 02, 2026
1.22
1.22
1.17
1.18
1.17
-2.51%
8,681,600
1.10
Apr 01, 2026
1.22
1.24
1.21
1.21
1.20
+1.70%
9,175,700
1.13
Mar 31, 2026
1.24
1.24
1.18
1.19
1.18
-3.29%
6,986,200
0.87
Mar 30, 2026
1.17
1.24
1.16
1.23
1.22
+2.53%
12,817,700
1.63
Mar 27, 2026
1.21
1.24
1.20
1.20
1.19
-0.84%
5,854,900
0.74
Mar 26, 2026
1.26
1.27
1.20
1.21
1.20
-3.23%
10,073,000
1.29
Mar 25, 2026
1.24
1.27
1.22
1.25
1.24
+1.64%
9,756,500
1.27
Mar 24, 2026
1.24
1.25
1.18
1.23
1.22
+2.53%
8,951,000
1.19
Mar 23, 2026
1.25
1.25
1.19
1.20
1.19
-5.49%
14,927,000
2.03
Mar 20, 2026
1.28
1.29
1.26
1.27
1.26
+0.80%
4,818,300
0.66
Mar 19, 2026
1.29
1.31
1.26
1.26
1.25
-4.59%
7,760,700
1.05
Mar 18, 2026
1.27
1.33
1.26
1.32
1.31
+4.82%
10,849,200
1.49
Mar 17, 2026
1.30
1.30
1.25
1.26
1.25
-1.58%
7,755,000
1.07
Mar 16, 2026
1.29
1.29
1.24
1.28
1.27
0.00%
4,691,800
0.65
Mar 13, 2026
1.32
1.32
1.27
1.28
1.27
-2.31%
6,780,800
0.92
Mar 12, 2026
1.28
1.37
1.28
1.31
1.30
+1.57%
14,170,500
1.94
Mar 11, 2026
1.29
1.33
1.27
1.29
1.28
0.00%
7,926,600
1.10
Mar 10, 2026
1.27
1.31
1.26
1.29
1.28
+4.85%
13,365,700
1.88
Mar 09, 2026
1.27
1.27
1.16
1.23
1.22
-6.10%
20,361,800
2.98
Mar 06, 2026
1.32
1.42
1.31
1.31
1.30
+4.01%
38,399,000
6.12
Mar 05, 2026
1.30
1.31
1.26
1.26
1.25
-1.58%
7,189,800
1.15
Mar 04, 2026
1.35
1.37
1.25
1.28
1.27
-5.24%
16,839,100
2.78
Mar 03, 2026
1.30
1.35
1.28
1.35
1.34
+4.70%
14,996,100
2.55
Mar 02, 2026
1.27
1.31
1.22
1.29
1.28
-2.30%
13,264,600
2.31
Feb 27, 2026
1.27
1.34
1.26
1.32
1.31
+3.16%
11,373,200
2.03
Feb 26, 2026
1.31
1.32
1.26
1.28
1.27
-1.56%
9,465,700
1.72
Feb 25, 2026
1.33
1.33
1.29
1.30
1.29
-2.28%
7,889,000
1.43
Feb 24, 2026
1.30
1.34
1.29
1.33
1.32
+2.33%
5,049,200
0.92
Rows: