CSE Global Limited (SG:544)

SGX:544

Singapore Market

544

CSE Global

RESEARCH TOOLSreports

CSE Global (544) Historical Prices

65 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.24

1.27

1.23

1.26

1.26

+1.61%

4,268,800

0.54

Apr 09, 2026

1.26

1.26

1.23

1.24

1.24

-1.59%

3,657,400

0.45

Apr 08, 2026

1.22

1.26

1.22

1.26

1.26

+5.00%

11,331,600

1.42

Apr 07, 2026

1.22

1.23

1.18

1.20

1.20

-1.64%

7,969,100

1.00

Apr 06, 2026

1.18

1.22

1.15

1.22

1.22

+3.39%

10,461,600

1.33

Apr 03, 2026

1.18

1.22

1.17

1.18

1.18

0.00%

0

0.00

Apr 02, 2026

1.22

1.22

1.17

1.18

1.18

-2.48%

8,681,600

1.10

Apr 01, 2026

1.22

1.24

1.21

1.21

1.21

+1.68%

9,175,700

1.13

Mar 31, 2026

1.24

1.24

1.18

1.19

1.19

-3.25%

6,986,200

0.87

Mar 30, 2026

1.17

1.24

1.16

1.23

1.23

+2.50%

12,817,700

1.63

Mar 27, 2026

1.21

1.24

1.20

1.20

1.20

-0.83%

5,854,900

0.74

Mar 26, 2026

1.26

1.27

1.20

1.21

1.21

-3.20%

10,073,000

1.29

Mar 25, 2026

1.24

1.27

1.22

1.25

1.25

+1.63%

9,756,500

1.27

Mar 24, 2026

1.24

1.25

1.18

1.23

1.23

+2.50%

8,951,000

1.19

Mar 23, 2026

1.25

1.25

1.19

1.20

1.20

-5.51%

14,927,000

2.03

Mar 20, 2026

1.28

1.29

1.26

1.27

1.27

+0.79%

4,818,300

0.66

Mar 19, 2026

1.29

1.31

1.26

1.26

1.26

-4.55%

7,760,700

1.05

Mar 18, 2026

1.27

1.33

1.26

1.32

1.32

+4.76%

10,849,200

1.49

Mar 17, 2026

1.30

1.30

1.25

1.26

1.26

-1.56%

7,755,000

1.07

Mar 16, 2026

1.29

1.29

1.24

1.28

1.28

0.00%

4,691,800

0.65

Mar 13, 2026

1.32

1.32

1.27

1.28

1.28

-2.29%

6,780,800

0.92

Mar 12, 2026

1.28

1.37

1.28

1.31

1.31

+1.55%

14,170,500

1.94

Mar 11, 2026

1.29

1.33

1.27

1.29

1.29

0.00%

7,926,600

1.10

Mar 10, 2026

1.27

1.31

1.26

1.29

1.29

+4.88%

13,365,700

1.88

Mar 09, 2026

1.27

1.27

1.16

1.23

1.23

-6.11%

20,361,801

2.98

Mar 06, 2026

1.32

1.42

1.31

1.31

1.31

+3.97%

38,399,000

6.12

Mar 05, 2026

1.30

1.31

1.26

1.26

1.26

-1.56%

7,189,800

1.15

Mar 04, 2026

1.35

1.37

1.25

1.28

1.28

-5.19%

16,839,100

2.78

Mar 03, 2026

1.30

1.35

1.28

1.35

1.35

+4.65%

14,996,100

2.55

Mar 02, 2026

1.27

1.31

1.22

1.29

1.29

-2.27%

13,264,600

2.31

Feb 27, 2026

1.27

1.34

1.26

1.32

1.32

+3.13%

11,373,200

2.03

Feb 26, 2026

1.31

1.32

1.26

1.28

1.28

-1.54%

9,465,700

1.72

Feb 25, 2026

1.33

1.33

1.29

1.30

1.30

-2.26%

7,889,000

1.43

Feb 24, 2026

1.30

1.34

1.29

1.33

1.33

+2.31%

5,049,200

0.92

Feb 23, 2026

1.33

1.34

1.29

1.30

1.30

-1.52%

8,040,300

1.48

Feb 20, 2026

1.36

1.36

1.32

1.32

1.32

-2.94%

7,220,600

1.33

Feb 19, 2026

1.30

1.38

1.30

1.36

1.36

+7.09%

12,413,700

2.31

Feb 18, 2026

1.27

1.28

1.25

1.27

1.27

0.00%

0

0.00

Feb 17, 2026

1.27

1.28

1.25

1.27

1.27

0.00%

0

0.00

Feb 16, 2026

1.25

1.28

1.25

1.27

1.27

+2.42%

3,450,900

0.58

Feb 13, 2026

1.27

1.27

1.22

1.24

1.24

-3.88%

10,684,500

1.79

Feb 12, 2026

1.27

1.29

1.25

1.29

1.29

+4.03%

4,826,600

0.80

Feb 11, 2026

1.25

1.28

1.22

1.27

1.27

+2.42%

4,566,700

0.74

Feb 10, 2026

1.18

1.25

1.18

1.24

1.24

+5.08%

11,349,700

1.79

Feb 09, 2026

1.13

1.18

1.13

1.18

1.18

+5.36%

8,066,700

1.18

Feb 06, 2026

1.12

1.15

1.08

1.12

1.12

-0.88%

7,968,600

1.12

Feb 05, 2026

1.13

1.14

1.11

1.13

1.13

0.00%

4,701,200

0.66

Feb 04, 2026

1.12

1.14

1.10

1.13

1.13

+0.89%

4,008,900

0.56

Feb 03, 2026

1.11

1.13

1.09

1.12

1.12

+2.75%

2,937,800

0.41

Feb 02, 2026

1.13

1.14

1.08

1.09

1.09

-2.68%

8,806,400

1.25

Rows:

50