Education
About Us
Working with TipRanks
Follow Us
CSE Global Limited (SG:544)
SGX:544
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.28
1.29
1.26
1.27
1.27
+0.79%
4,818,300
0.66
Mar 19, 2026
1.29
1.31
1.26
1.26
1.26
-4.55%
7,760,700
1.05
Mar 18, 2026
1.27
1.33
1.26
1.32
1.32
+4.76%
10,849,200
1.49
Mar 17, 2026
1.30
1.30
1.25
1.26
1.26
-1.56%
7,755,000
1.07
Mar 16, 2026
1.29
1.29
1.24
1.28
1.28
0.00%
4,691,800
0.65
Mar 13, 2026
1.32
1.32
1.27
1.28
1.28
-2.29%
6,780,800
0.92
Mar 12, 2026
1.28
1.37
1.28
1.31
1.31
+1.55%
14,170,500
1.94
Mar 11, 2026
1.29
1.33
1.27
1.29
1.29
0.00%
7,926,600
1.10
Mar 10, 2026
1.27
1.31
1.26
1.29
1.29
+4.88%
13,365,700
1.88
Mar 09, 2026
1.27
1.27
1.16
1.23
1.23
-6.11%
20,361,801
2.98
Mar 06, 2026
1.32
1.42
1.31
1.31
1.31
+3.97%
38,399,000
6.12
Mar 05, 2026
1.30
1.31
1.26
1.26
1.26
-1.56%
7,189,800
1.15
Mar 04, 2026
1.35
1.37
1.25
1.28
1.28
-5.19%
16,839,100
2.78
Mar 03, 2026
1.30
1.35
1.28
1.35
1.35
+4.65%
14,996,100
2.55
Mar 02, 2026
1.27
1.31
1.22
1.29
1.29
-2.27%
13,264,600
2.31
Feb 27, 2026
1.27
1.34
1.26
1.32
1.32
+3.13%
11,373,200
2.03
Feb 26, 2026
1.31
1.32
1.26
1.28
1.28
-1.54%
9,465,700
1.72
Feb 25, 2026
1.33
1.33
1.29
1.30
1.30
-2.26%
7,889,000
1.43
Feb 24, 2026
1.30
1.34
1.29
1.33
1.33
+2.31%
5,049,200
0.92
Feb 23, 2026
1.33
1.34
1.29
1.30
1.30
-1.52%
8,040,300
1.48
Feb 20, 2026
1.36
1.36
1.32
1.32
1.32
-2.94%
7,220,600
1.33
Feb 19, 2026
1.30
1.38
1.30
1.36
1.36
+7.09%
12,413,700
2.31
Feb 18, 2026
1.27
1.28
1.25
1.27
1.27
0.00%
0
0.00
Feb 17, 2026
1.27
1.28
1.25
1.27
1.27
0.00%
0
0.00
Feb 16, 2026
1.25
1.28
1.25
1.27
1.27
+2.42%
3,450,900
0.58
Feb 13, 2026
1.27
1.27
1.22
1.24
1.24
-3.88%
10,684,500
1.79
Feb 12, 2026
1.27
1.29
1.25
1.29
1.29
+4.03%
4,826,600
0.80
Feb 11, 2026
1.25
1.28
1.22
1.27
1.27
+2.42%
4,566,700
0.74
Feb 10, 2026
1.18
1.25
1.18
1.24
1.24
+5.08%
11,349,700
1.79
Feb 09, 2026
1.13
1.18
1.13
1.18
1.18
+5.36%
8,066,700
1.18
Feb 06, 2026
1.12
1.15
1.08
1.12
1.12
-0.88%
7,968,600
1.12
Feb 05, 2026
1.13
1.14
1.11
1.13
1.13
0.00%
4,701,200
0.66
Feb 04, 2026
1.12
1.14
1.10
1.13
1.13
+0.89%
4,008,900
0.56
Feb 03, 2026
1.11
1.13
1.09
1.12
1.12
+2.75%
2,937,800
0.41
Feb 02, 2026
1.13
1.14
1.08
1.09
1.09
-2.68%
8,806,400
1.25
Jan 30, 2026
1.14
1.15
1.11
1.12
1.12
-2.61%
4,245,400
0.60
Jan 29, 2026
1.10
1.16
1.10
1.15
1.15
+4.55%
15,983,600
2.28
Jan 28, 2026
1.08
1.10
1.06
1.10
1.10
+2.80%
5,892,700
0.84
Jan 27, 2026
1.09
1.10
1.07
1.07
1.07
-1.83%
3,329,200
0.48
Jan 26, 2026
1.06
1.09
1.06
1.09
1.09
+2.83%
4,672,900
0.67
Jan 23, 2026
1.07
1.08
1.04
1.06
1.06
0.00%
4,040,600
0.57
Jan 22, 2026
1.06
1.08
1.06
1.06
1.06
0.00%
3,115,800
0.43
Jan 21, 2026
1.04
1.07
1.03
1.06
1.06
+1.92%
3,649,800
0.49
Jan 20, 2026
1.05
1.05
1.03
1.04
1.04
-0.95%
2,385,300
0.32
Jan 19, 2026
1.05
1.06
1.04
1.05
1.05
-0.94%
1,783,000
0.23
Jan 16, 2026
1.08
1.09
1.05
1.06
1.06
-0.93%
1,922,200
0.24
Jan 15, 2026
1.07
1.08
1.06
1.07
1.07
0.00%
1,954,700
0.25
Jan 14, 2026
1.06
1.08
1.06
1.07
1.07
0.00%
1,741,500
0.22
Jan 13, 2026
1.07
1.09
1.06
1.07
1.07
0.00%
5,176,600
0.65
Jan 12, 2026
1.05
1.09
1.05
1.07
1.07
+2.88%
7,645,500
0.96
Rows: