CSE Global Limited (SG:544)
SGX:544
Want to see SG:544 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
1.35
1.35
1.28
1.31
1.31
-1.50%
9,180,800
0.78
Jun 08, 2026
1.30
1.35
1.28
1.33
1.33
-3.62%
18,140,301
1.57
Jun 05, 2026
1.45
1.45
1.33
1.38
1.38
-4.17%
23,289,100
2.04
Jun 04, 2026
1.62
1.62
1.43
1.44
1.44
-12.73%
25,113,699
2.22
Jun 03, 2026
1.61
1.65
1.59
1.65
1.65
0.00%
11,866,800
1.01
Jun 02, 2026
1.69
1.71
1.64
1.65
1.65
-2.37%
8,936,900
0.76
Jun 01, 2026
1.69
1.69
1.68
1.69
1.69
0.00%
0
0.00
May 29, 2026
1.70
1.73
1.67
1.69
1.69
+1.81%
7,230,300
0.60
May 28, 2026
1.72
1.72
1.66
1.66
1.66
-3.49%
8,204,800
0.67
May 27, 2026
1.72
1.79
1.70
1.72
1.72
0.00%
0
0.00
May 26, 2026
1.79
1.79
1.70
1.72
1.72
-3.37%
7,970,800
0.64
May 25, 2026
1.75
1.81
1.72
1.78
1.78
+4.09%
11,580,000
0.94
May 22, 2026
1.59
1.74
1.58
1.71
1.71
+10.32%
28,886,400
2.42
May 21, 2026
1.59
1.62
1.52
1.55
1.55
0.00%
18,279,500
1.55
May 20, 2026
1.54
1.58
1.51
1.55
1.55
+0.65%
9,393,500
0.80
May 19, 2026
1.62
1.62
1.48
1.54
1.54
-4.35%
18,402,500
1.58
May 18, 2026
1.59
1.66
1.56
1.61
1.61
0.00%
13,841,800
1.21
May 15, 2026
1.80
1.91
1.56
1.61
1.61
-9.04%
36,811,199
3.39
May 14, 2026
1.71
1.78
1.69
1.77
1.77
+4.73%
17,382,900
1.63
May 13, 2026
1.64
1.71
1.61
1.69
1.69
+3.05%
11,751,700
1.11
May 12, 2026
1.54
1.72
1.53
1.64
1.64
+9.33%
32,529,500
3.20
May 11, 2026
1.55
1.55
1.48
1.50
1.50
-2.60%
9,663,900
0.96
May 08, 2026
1.58
1.58
1.51
1.54
1.54
-3.75%
15,136,300
1.51
May 07, 2026
1.54
1.61
1.48
1.60
1.60
+5.26%
26,174,801
2.69
May 06, 2026
1.43
1.56
1.40
1.52
1.52
+11.76%
37,231,398
4.01
May 05, 2026
1.37
1.39
1.33
1.36
1.36
-0.73%
10,003,700
1.09
May 04, 2026
1.37
1.40
1.35
1.37
1.37
0.00%
4,369,700
0.48
May 01, 2026
1.37
1.43
1.35
1.37
1.37
0.00%
0
0.00
Apr 30, 2026
1.41
1.43
1.35
1.37
1.37
-1.79%
5,778,800
0.62
Apr 29, 2026
1.40
1.44
1.40
1.41
1.40
+1.45%
10,880,300
1.18
Apr 28, 2026
1.36
1.44
1.36
1.39
1.38
+2.23%
21,687,600
2.39
Apr 27, 2026
1.34
1.37
1.32
1.36
1.35
+2.20%
11,970,300
1.33
Apr 24, 2026
1.32
1.35
1.28
1.33
1.32
+0.77%
12,600,400
1.42
Apr 23, 2026
1.36
1.37
1.32
1.32
1.31
-2.90%
10,901,000
1.25
Apr 22, 2026
1.36
1.37
1.33
1.36
1.35
0.00%
7,892,700
0.91
Apr 21, 2026
1.33
1.37
1.33
1.36
1.35
+2.20%
4,367,500
0.50
Apr 20, 2026
1.38
1.38
1.32
1.33
1.32
-4.29%
9,962,800
1.16
Apr 17, 2026
1.34
1.40
1.34
1.39
1.38
+4.48%
12,524,400
1.49
Apr 16, 2026
1.33
1.37
1.32
1.33
1.32
+1.54%
8,676,500
1.05
Apr 15, 2026
1.36
1.37
1.31
1.31
1.30
-3.64%
7,676,200
0.94
Apr 14, 2026
1.25
1.37
1.25
1.36
1.35
+9.62%
17,542,700
2.20
Apr 13, 2026
1.24
1.25
1.23
1.24
1.23
-1.52%
1,599,600
0.20
Apr 10, 2026
1.24
1.27
1.23
1.26
1.25
+1.55%
4,268,800
0.54
Apr 09, 2026
1.26
1.26
1.23
1.24
1.23
-1.52%
3,657,400
0.45
Apr 08, 2026
1.22
1.26
1.22
1.26
1.25
+4.97%
11,331,600
1.42
Apr 07, 2026
1.22
1.23
1.18
1.20
1.19
-1.66%
7,969,100
1.00
Apr 06, 2026
1.18
1.22
1.15
1.22
1.21
+3.43%
10,461,600
1.33
Apr 03, 2026
1.18
1.22
1.17
1.18
1.17
0.00%
0
0.00
Apr 02, 2026
1.22
1.22
1.17
1.18
1.17
-2.51%
8,681,600
1.10
Apr 01, 2026
1.22
1.24
1.21
1.21
1.20
+1.70%
9,175,700
1.13
Rows: