Education
About Us
Working with TipRanks
Follow Us
CSE Global Limited (SG:544)
SGX:544
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.93
0.96
0.92
0.93
0.93
+2.76%
18,378,600
2.38
Dec 15, 2025
0.92
0.92
0.90
0.91
0.91
-2.16%
6,678,900
0.86
Dec 12, 2025
0.93
0.94
0.92
0.93
0.93
0.00%
4,074,900
0.52
Dec 11, 2025
0.92
0.95
0.92
0.93
0.93
+0.54%
6,299,800
0.81
Dec 10, 2025
0.91
0.93
0.91
0.92
0.92
+1.10%
1,740,100
0.22
Dec 09, 2025
0.92
0.94
0.91
0.91
0.91
-1.09%
3,791,600
0.47
Dec 08, 2025
0.95
0.95
0.92
0.92
0.92
-2.65%
5,729,000
0.70
Dec 05, 2025
0.94
0.95
0.94
0.95
0.95
+1.61%
4,898,200
0.60
Dec 04, 2025
0.95
0.95
0.93
0.93
0.93
-1.59%
3,984,200
0.48
Dec 03, 2025
0.95
0.95
0.93
0.95
0.95
+0.53%
4,620,400
0.56
Dec 02, 2025
0.96
0.96
0.94
0.94
0.94
-1.57%
2,427,900
0.29
Dec 01, 2025
0.96
0.97
0.95
0.96
0.96
0.00%
3,721,600
0.44
Nov 28, 2025
0.95
0.97
0.95
0.96
0.96
+0.53%
7,514,700
0.89
Nov 27, 2025
0.95
0.96
0.94
0.95
0.95
+1.06%
3,605,700
0.42
Nov 26, 2025
0.94
0.96
0.94
0.94
0.94
+0.53%
4,483,600
0.53
Nov 25, 2025
0.95
0.96
0.93
0.94
0.94
-0.53%
6,427,900
0.76
Nov 24, 2025
0.96
0.96
0.92
0.94
0.94
-0.53%
9,212,200
1.10
Nov 21, 2025
0.98
0.99
0.94
0.95
0.95
-5.50%
14,870,700
1.82
Nov 20, 2025
0.99
1.01
0.98
1.00
1.00
+3.09%
17,845,199
2.24
Nov 19, 2025
0.95
0.98
0.95
0.97
0.97
+2.11%
10,645,500
1.35
Nov 18, 2025
0.95
0.97
0.94
0.95
0.95
-0.52%
9,720,700
1.23
Nov 17, 2025
0.96
0.97
0.94
0.96
0.96
0.00%
7,487,300
0.93
Nov 14, 2025
0.95
0.97
0.94
0.96
0.96
-1.04%
11,446,600
1.45
Nov 13, 2025
1.00
1.00
0.95
0.97
0.97
-3.50%
23,576,400
3.07
Nov 12, 2025
0.90
1.01
0.90
1.00
1.00
+13.64%
40,711,898
5.63
Nov 11, 2025
0.86
0.89
0.84
0.88
0.88
+6.02%
26,762,400
3.88
Nov 10, 2025
0.82
0.84
0.82
0.83
0.83
+1.22%
3,327,500
0.48
Nov 07, 2025
0.83
0.84
0.81
0.82
0.82
-2.38%
4,585,900
0.67
Nov 06, 2025
0.85
0.85
0.84
0.84
0.84
-1.18%
1,564,600
0.22
Nov 05, 2025
0.84
0.86
0.83
0.85
0.85
0.00%
5,225,800
0.74
Nov 04, 2025
0.87
0.87
0.85
0.85
0.85
-1.73%
7,722,900
1.09
Nov 03, 2025
0.85
0.87
0.84
0.87
0.87
+2.37%
8,792,700
1.24
Oct 31, 2025
0.83
0.85
0.82
0.85
0.85
+1.20%
6,505,000
0.92
Oct 30, 2025
0.84
0.84
0.82
0.84
0.84
-0.60%
3,438,000
0.48
Oct 29, 2025
0.84
0.84
0.83
0.84
0.84
+1.20%
3,155,900
0.44
Oct 28, 2025
0.82
0.84
0.82
0.83
0.83
+1.84%
7,943,600
1.12
Oct 27, 2025
0.79
0.82
0.78
0.82
0.82
+5.16%
15,441,500
2.23
Oct 24, 2025
0.76
0.78
0.76
0.78
0.78
+3.33%
15,100,200
2.23
Oct 23, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
4,160,100
0.60
Oct 22, 2025
0.73
0.78
0.72
0.75
0.75
+2.74%
22,681,400
3.40
Oct 21, 2025
0.69
0.73
0.69
0.73
0.73
+9.77%
9,582,400
1.44
Oct 17, 2025
0.72
0.72
0.67
0.67
0.67
-6.34%
9,422,600
1.44
Oct 16, 2025
0.72
0.73
0.71
0.71
0.71
-2.07%
1,827,500
0.28
Oct 15, 2025
0.71
0.74
0.71
0.73
0.73
+2.84%
6,691,300
1.02
Oct 14, 2025
0.73
0.73
0.70
0.71
0.71
-3.42%
7,169,300
1.08
Oct 13, 2025
0.72
0.73
0.71
0.73
0.73
-0.68%
12,360,200
1.90
Oct 10, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
2,789,700
0.43
Oct 09, 2025
0.75
0.75
0.74
0.74
0.74
-1.34%
1,705,100
0.26
Oct 08, 2025
0.74
0.75
0.74
0.75
0.75
+0.68%
2,641,000
0.40
Oct 07, 2025
0.74
0.75
0.74
0.74
0.74
+0.68%
4,390,000
0.67
Rows: