Education
About Us
Working with TipRanks
Follow Us
Abundance International Limited (SG:541)
SGX:541
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
191,900
1.48
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
183,000
1.45
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
758,600
6.53
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
200,100
1.77
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
300,300
2.78
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
100
<0.01
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
809,900
8.47
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
80,000
0.85
Feb 24, 2026
0.03
0.03
0.02
0.02
0.02
+14.29%
396,800
4.50
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
400,100
4.89
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
100
<0.01
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.02
0.02
0.02
+4.55%
1,000,200
13.29
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-18.52%
652,600
8.95
Feb 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
100,300
0.91
Feb 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
100,000
0.79
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+33.33%
37,100
0.25
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-19.23%
200,000
1.29
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
457,800
2.68
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
50,100
0.27
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
100
<0.01
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
100
<0.01
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
176,900
0.84
Jan 21, 2026
0.02
0.03
0.02
0.03
0.03
-3.70%
856,500
2.70
Jan 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
700
<0.01
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
50,200
0.15
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
64,400
0.19
Jan 14, 2026
0.03
0.03
0.02
0.03
0.03
-7.14%
100,500
0.27
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
166,100
0.34
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
100
<0.01
Jan 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 08, 2026
0.02
0.03
0.02
0.03
0.03
-3.57%
10,100
0.02
Rows: