tiprankstipranks
Abundance International Limited (SG:541)
SGX:541
Singapore Market
541
Abundance International Limited
RESEARCH TOOLSreports

Abundance International Limited (541) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
200
<0.01
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
200
<0.01
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,100
0.35
Mar 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
200
<0.01
Mar 27, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
116,300
0.82
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
150,100
1.07
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
200,000
1.46
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,000
0.44
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
234,100
1.77
Mar 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
300,600
2.36
Mar 19, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
191,900
1.48
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
183,000
1.45
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
758,600
6.53
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
200,100
1.77
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
300,300
2.78
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
100
<0.01
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
809,900
8.47
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
80,000
0.85
Feb 24, 2026
0.03
0.03
0.02
0.02
0.02
+14.29%
396,800
4.50
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
400,100
4.89
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
100
<0.01
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.02
0.02
0.02
+4.55%
1,000,200
13.29
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-18.52%
652,600
8.95
Feb 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
100,300
0.91
Feb 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
100,000
0.79
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+33.33%
37,100
0.25
Rows:
50