Education
About Us
Working with TipRanks
Follow Us
Attika Group Ltd. (SG:53W)
SGX:53W
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.42
0.45
0.42
0.44
0.44
+4.82%
15,763,200
449.03
Jan 09, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
15,400
0.44
Jan 08, 2026
0.42
0.44
0.40
0.42
0.42
0.00%
41,800
1.18
Jan 07, 2026
0.42
0.48
0.41
0.42
0.42
0.00%
0
0.00
Jan 06, 2026
0.42
0.42
0.42
0.42
0.42
-3.49%
800
0.02
Jan 05, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
39,800
1.11
Jan 02, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Dec 31, 2025
0.45
0.45
0.45
0.45
0.45
-3.23%
540,000
19.70
Dec 30, 2025
0.48
0.48
0.47
0.47
0.46
-3.12%
11,400
0.42
Dec 29, 2025
0.47
0.50
0.42
0.48
0.48
+6.67%
352,100
16.25
Dec 26, 2025
0.38
0.45
0.37
0.45
0.45
+18.42%
135,600
6.95
Dec 24, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
25,900
1.34
Dec 23, 2025
0.36
0.38
0.35
0.38
0.38
+7.04%
80,200
4.10
Dec 22, 2025
0.34
0.36
0.34
0.36
0.36
-5.33%
46,700
2.47
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
+7.14%
14,500
0.78
Dec 18, 2025
0.35
0.38
0.34
0.35
0.35
+2.94%
25,100
1.34
Dec 17, 2025
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Dec 16, 2025
0.34
0.34
0.34
0.34
0.34
+4.62%
29,900
1.57
Dec 15, 2025
0.32
0.33
0.32
0.33
0.32
+3.17%
37,400
1.99
Dec 12, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
5,000
0.27
Dec 11, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Dec 10, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Dec 09, 2025
0.30
0.32
0.30
0.32
0.32
+5.00%
15,000
0.78
Dec 08, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
20,000
1.04
Dec 05, 2025
0.31
0.38
0.31
0.31
0.31
0.00%
0
0.00
Dec 04, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
5,500
0.27
Dec 03, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
14,500
0.62
Dec 02, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
20,000
0.87
Dec 01, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
30,000
1.33
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
25,000
1.13
Nov 27, 2025
0.30
0.38
0.30
0.30
0.30
0.00%
0
0.00
Nov 26, 2025
0.30
0.38
0.30
0.30
0.30
0.00%
0
0.00
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
9,000
0.41
Nov 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
15,000
0.69
Nov 21, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
25,200
1.12
Nov 20, 2025
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Nov 19, 2025
0.30
0.38
0.30
0.30
0.30
0.00%
0
0.00
Nov 18, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
10,000
0.38
Nov 14, 2025
0.31
0.32
0.30
0.31
0.30
0.00%
0
0.00
Nov 13, 2025
0.30
0.31
0.30
0.31
0.30
-18.67%
109,200
4.44
Nov 12, 2025
0.38
0.38
0.30
0.38
0.38
0.00%
0
0.00
Nov 11, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
500
0.02
Nov 10, 2025
0.38
0.38
0.26
0.38
0.38
0.00%
0
0.00
Nov 07, 2025
0.38
0.38
0.28
0.38
0.38
0.00%
0
0.00
Nov 06, 2025
0.29
0.38
0.29
0.38
0.38
+15.38%
15,100
0.62
Nov 05, 2025
0.33
0.33
0.29
0.33
0.32
0.00%
0
0.00
Nov 04, 2025
0.33
0.38
0.26
0.33
0.32
0.00%
0
0.00
Nov 03, 2025
0.33
0.33
0.33
0.33
0.32
-2.99%
10,000
0.41
Oct 31, 2025
0.34
0.38
0.33
0.34
0.34
0.00%
0
0.00
Rows: